Live Quotes


Currencies


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  EUR/USD 1.2913 1.2913 0.22% 0.0028 1.2920 1.2841 16:32:13   Tech.
  USD/JPY 102.370 102.420 0.12% 0.1200 102.880 102.070 16:31:47   Tech.
  GBP/USD 1.5165 1.5166 -0.62% -0.0094 1.5277 1.5113 16:32:10   Tech.
  EUR/GBP 0.8514 0.8515 0.84% 0.0071 0.8517 0.8441 16:32:19   Tech.
  AUD/USD 0.9816 0.9817 0.04% 0.0004 0.9815 0.9752 16:32:19   Tech.
  USD/CAD 1.0262 1.0263 0.20% 0.0021 1.0322 1.0236 16:32:18   Tech.
  NZD/USD 0.8166 0.8168 -0.12% -0.0010 0.8189 0.8118 16:32:05   Tech.
  USD/CHF 0.9682 0.9683 0.16% 0.0016 0.9751 0.9655 16:32:14   Tech.
  EUR/CHF 1.2502 1.2503 0.38% 0.0047 1.2529 1.2451 16:32:03   Tech.
  CZK/SEK 0.3280 0.3282 0.18% 0.0006 0.3288 0.3273 16:28:35   Tech.
All Currencies >>

Commodities


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  Crude Oil 96.2600 96.3000 -0.67% -0.6500 97.2250 95.7700 17:44:06   Tech.
  Natural Gas 4.1810 4.2130 2.62% 0.1070 4.1975 4.0795 17:44:06   Tech.
  Brent Oil 104.270 104.340 -0.45% -0.4750 105.100 103.480 17:43:56   Tech.
  Gasoline 2.8598 2.8621 -1.51% -0.0438 2.9078 2.8480 17:43:56   Tech.
  Heating Oil 2.9332 2.9358 -0.51% -0.0151 2.9573 2.9221 17:43:56   Tech.
  Gold 1377.26 1377.86 -1.16% -16.190 1401.55 1359.92 17:44:17   Tech.
  Silver 22.4320 22.4620 -0.60% -0.1350 22.9030 22.0230 17:44:12   Tech.
  Copper 3.3325 3.3390 -0.23% -0.0078 3.3775 3.3195 17:43:39   Tech.
  Palladium 746.550 747.900 0.29% 2.1250 749.600 735.450 17:43:58   Tech.
  Platinum 1460.10 1461.70 -1.42% -21.100 1484.90 1445.80 17:43:39   Tech.
All Commodities >>

Indices


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  US Dollar Index 83.8700 83.9250 0.05% 0.0425 84.2750 83.7100 17:43:42   Tech.
  FTSE MIB 17480.0 17490.0 -0.14% -25.000 17585.0 17325.0 15:38:23   Tech.
  S&P 500 1670.25 1670.75 0.41% 6.7500 1672.50 1660.00 17:42:46   Tech.
  Dow 30 15381.0 15385.0 0.46% 71.0000 15395.0 15296.0 17:43:56   Tech.
  DAX 30 8471.50 8474.00 0.47% 39.7500 8482.50 8396.00 17:43:28   Tech.
  IBEX 35 8456.00 8465.00 -0.35% -29.500 8520.00 8378.00 17:43:41   Tech.
  S&P/ASX 200 5193.00 5197.00 -0.19% -10.000 5208.00 5161.00 17:42:47   Tech.
  CAC 40 4020.50 4022.00 0.90% 35.7500 4026.50 3972.50 17:43:57   Tech.
  Carrefour 23.3050 23.3350 -0.30% -0.0700 23.5250 23.0650 15:28:57   Tech.
  FTSE 100 6781.50 6783.00 0.88% 59.2500 6786.50 6720.00 17:43:32   Tech.
All Indices >>

Stocks


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  Facebook 25.9200 25.9300 0.62% 0.1600 26.0100 25.6410 16:17:18   Tech.
  Google 901.530 901.780 -0.74% -6.7600 911.660 897.610 16:17:07   Tech.
  Microsoft 34.9000 34.9100 -0.46% -0.1600 35.2730 34.8000 16:17:03   Tech.
  Apple 441.720 441.780 -0.24% -1.0800 442.180 434.200 16:17:16   Tech.
  1-800-Flowers.com-A 6.5400 6.5500 0.15% 0.0100 6.5500 6.3900 16:17:00   Tech.
  1.5 Usa Tech USD-A 16.0000 18.7500 -3.08% -0.5900 19.0000 18.7000 15:00:54   Tech.
  1st Cent Bancshs 5.8600 6.2500 0.85% 0.0500 5.9600 5.9600 13:32:57   Tech.
  1St Community Bncsh 15.6000 15.6700 -0.57% -0.0900 15.7100 15.6400 16:01:24   Tech.
  1st Conn Bancrp 14.5600 14.6500 -1.82% -0.2700 14.8300 14.5700 16:17:06   Tech.
  1st Constitution 8.9000 8.9600 0.34% 0.0300 8.9000 8.9000 15:48:13   Tech.
All Stocks >>

ETFs


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  iPath S&P 500 VIX Short Term Futures 18.1500 18.2000 0.19% 0.0350 18.5300 18.0900 17:39:58   Tech.
  Market Vectors Etf Trust 27.4300 27.4800 1.09% 0.2950 27.7400 26.8300 17:43:50   Tech.
All ETFs >>

Bonds


  SymbolBidAskChange.Change%HighLowTimeChartTech.
  51 Jobs Sp ADR 60.2400 60.4300 -0.15% -0.0900 60.3400 59.5400 16:14:42   Tech.
  6 SLM 43 SrN 24.9900 25.0400 -0.04% -0.0100 24.9900 24.9800 16:13:23   Tech.
  6.25 WSFS 19 SrN 26.5300 26.6000 -0.89% -0.2400 26.7000 26.5200 15:21:58   Tech.
  6.5 Arg 42 SrN 25.4100 25.6000 0.16% 0.0400 25.4800 25.4000 16:04:13   Tech.
  6.5 Texas 42 SN 25.5900 25.8500 0.55% 0.1400 25.7500 25.7500 15:23:51   Tech.
All Bonds >>