FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
home
Crypto
APE USD
history
ApeCoin
Follow
APE
/
United States Dollar
$
4.559
+0.227 (+5.24%)
As of: Jul 01, 2022 19:13
UTC
High
Low
$4.823
$4.25
Overview
News & Analysis
Advanced Chart
History
APE/USD Historical Rates
Date
High
Low
Open
Close
% Change
Jul 1, 2022
4.815
4.349
4.627
4.559
-1.47%
Jun 30, 2022
4.75
4.209
4.687
4.627
-1.28%
Jun 29, 2022
5.127
4.607
4.898
4.687
-4.31%
Jun 28, 2022
5.563
4.793
5.107
4.898
-4.09%
Jun 27, 2022
5.253
4.655
4.695
5.107
+8.78%
Jun 26, 2022
5.286
4.51
4.557
4.695
+3.03%
Jun 25, 2022
4.672
4.283
4.484
4.557
+1.63%
Jun 24, 2022
4.616
4.347
4.388
4.484
+2.19%
Jun 23, 2022
4.479
3.958
3.97
4.388
+10.53%
Jun 22, 2022
4.396
3.949
4.393
3.97
-9.63%
Jun 21, 2022
4.849
4.316
4.485
4.393
-2.05%
Jun 20, 2022
4.825
3.852
4.126
4.485
+8.70%
Jun 19, 2022
4.517
3.402
3.614
4.126
+14.17%
Jun 18, 2022
3.861
3.115
3.739
3.614
-3.34%
Jun 17, 2022
3.837
3.343
3.371
3.739
+10.92%
Jun 16, 2022
4.292
3.294
4.16
3.371
-18.97%
Jun 15, 2022
4.276
3.055
3.613
4.16
+15.14%
Jun 14, 2022
3.943
3.247
3.484
3.613
+3.70%
Jun 13, 2022
3.984
3.207
3.885
3.484
-10.32%
Jun 12, 2022
4.79
3.872
4.736
3.885
-17.97%
Jun 11, 2022
5.578
4.675
5.168
4.736
-8.36%
Jun 10, 2022
5.735
5.12
5.718
5.168
-9.62%
Jun 9, 2022
5.918
5.65
5.7
5.718
+0.32%
Jun 8, 2022
6.119
5.676
6.029
5.7
-5.46%
Jun 7, 2022
6.392
5.842
6.384
6.029
-5.56%
Jun 6, 2022
6.437
6.079
6.094
6.384
+4.76%
Jun 5, 2022
6.256
6.047
6.192
6.094
-1.58%
Jun 4, 2022
6.221
6.003
6.125
6.192
+1.09%
Jun 3, 2022
6.488
5.992
6.398
6.125
-4.27%
Jun 2, 2022
6.479
5.972
6.099
6.398
+4.90%
Jun 1, 2022
7.02
5.945
6.771
6.099
-9.92%
Highest
:
7.02
Lowest
:
3.055
Average
:
4.8221
Difference
:
-2.212
% Change
:
-32.67%
MORE
Data Vendor
:
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker