FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
home
Crypto
CKB
history
Nervos Network
Follow
CKB
/
United States Dollar
$
0.005124
-0.000094 (-1.80%)
As of: Aug 14, 2022 03:43
UTC
High
Low
$0.005259
$0.005087
Overview
News & Analysis
Advanced Chart
History
CKB/USD Historical Rates
Date
High
Low
Open
Close
% Change
Aug 14, 2022
0.005185
0.005048
0.005139
0.005106
-0.64%
Aug 13, 2022
0.005297
0.00506
0.005113
0.005139
+0.49%
Aug 12, 2022
0.005348
0.005074
0.005098
0.005113
+0.31%
Aug 11, 2022
0.005285
0.00506
0.005172
0.005098
-1.45%
Aug 10, 2022
0.005394
0.005061
0.004854
0.005172
+6.55%
Aug 9, 2022
0.005126
0.004598
0.004818
0.004854
+0.77%
Aug 8, 2022
0.005263
0.004818
0.00488
0.004818
-1.29%
Aug 7, 2022
0.004897
0.004675
0.004716
0.00488
+3.48%
Aug 6, 2022
0.004734
0.004631
0.004845
0.004716
-2.66%
Aug 5, 2022
0.005124
0.004619
0.004389
0.004845
+10.39%
Aug 4, 2022
0.00447
0.004324
0.004402
0.004389
-0.30%
Aug 3, 2022
0.004484
0.00429
0.004388
0.004402
+0.34%
Aug 2, 2022
0.004486
0.004305
0.004452
0.004388
-1.44%
Aug 1, 2022
0.004517
0.004093
0.004383
0.004452
+1.55%
Jul 31, 2022
0.004584
0.004333
0.00448
0.004383
-2.16%
Jul 30, 2022
0.004583
0.004414
0.004478
0.00448
+0.07%
Jul 29, 2022
0.004564
0.004202
0.004434
0.004478
+0.97%
Jul 28, 2022
0.004676
0.004315
0.004271
0.004434
+3.82%
Jul 27, 2022
0.004812
0.004239
0.004131
0.004271
+3.41%
Jul 26, 2022
0.004276
0.004015
0.004026
0.004131
+2.61%
Jul 25, 2022
0.004458
0.003595
0.004106
0.004026
-1.95%
Jul 24, 2022
0.004185
0.004026
0.004059
0.004106
+1.16%
Jul 23, 2022
0.004183
0.004028
0.0041
0.004059
-1.00%
Jul 22, 2022
0.004146
0.003946
0.004223
0.0041
-2.91%
Jul 21, 2022
0.004459
0.004176
0.004199
0.004223
+0.55%
Jul 20, 2022
0.004534
0.004108
0.004583
0.004199
-8.36%
Jul 19, 2022
0.004784
0.004397
0.004591
0.004583
-0.20%
Jul 18, 2022
0.005003
0.004576
0.004041
0.004591
+13.64%
Jul 17, 2022
0.004187
0.003974
0.004205
0.004041
-3.90%
Jul 16, 2022
0.005235
0.004081
0.003939
0.004205
+6.73%
Jul 15, 2022
0.004062
0.003817
0.003863
0.003939
+1.97%
Highest
:
0.005394
Lowest
:
0.003595
Average
:
0.004504
Difference
:
+0.001242
% Change
:
+32.14%
MORE
Data Vendor
:
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker