Live North American Indices Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
276.48
+3.0300+1.1080%
273.42
276.51
276.48
13:45GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
201.30
+2.3400+1.1760%
199.26
201.30
201.30
13:45GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5327.0
+93.830+1.7930%
5232.5
5328.4
5327.0
13:45GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3109.8
+34.970+1.1370%
3074.4
3110.3
3109.8
13:45GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.180
-0.3400-0.3880%
86.900
87.630
87.180
13:45GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
119.26
-0.4171-0.3490%
118.87
119.88
119.26
13:45GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
474.78
+2.3777+0.5030%
468.22
476.63
474.78
13:45GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
634.98
+3.1799+0.5030%
626.21
637.45
634.98
13:45GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
303.03
-0.0960-0.0320%
300.36
304.04
303.03
13:45GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
395.43
-0.1253-0.0320%
391.94
396.75
395.43
13:45GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
273.55
+1.5394+0.5660%
270.90
273.69
273.55
13:45GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
368.45
+2.0734+0.5660%
364.88
368.64
368.45
13:45GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
250.50
+0.5576+0.2230%
248.51
251.10
250.50
13:45GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
358.04
+0.7971+0.2230%
355.21
358.90
358.04
13:45GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
247.44
-0.1332-0.0540%
245.67
248.43
247.44
13:45GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
266.93
+0.4450+0.1670%
265.07
267.31
266.93
13:45GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
422.25
+0.7040+0.1670%
419.31
422.83
422.25
13:45GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
422.22
-0.3694-0.0870%
419.11
424.09
422.22
13:45GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2287.8
-2.0013-0.0870%
2270.9
2297.9
2287.8
13:45GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
480.12
-0.2835-0.0590%
475.58
481.69
480.12
13:45GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9868.2
+69.060+0.7050%
9782.7
9980.1
9868.2
13:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12589.0
+381.64+3.1260%
0.0000
0.0000
12589.0
13:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
194.93
+0.0166+0.0090%
194.93
194.93
194.93
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
294.37
+0.0448+0.0150%
294.37
294.37
294.37
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
248.54
-0.0025-0.0010%
248.54
248.54
248.54
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
375.30
+0.0214+0.0060%
375.30
375.30
375.30
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.99
+0.1425+0.0570%
248.99
248.99
248.99
13:45GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
375.98
+0.2402+0.0640%
375.98
375.98
375.98
13:45GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.65
+0.1594+0.0550%
289.65
289.65
289.65
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
437.36
+0.2699+0.0620%
437.36
437.36
437.36
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
296.60
+0.1540+0.0520%
296.60
296.60
296.60
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
447.86
+0.2625+0.0590%
447.86
447.86
447.86
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
310.66
+0.1256+0.0400%
310.66
310.66
310.66
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
469.08
+0.2211+0.0470%
469.08
469.08
469.08
13:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.105
+0.0175+0.0460%
38.105
38.105
38.105
13:45GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.813
+0.0170+0.0440%
38.813
38.813
38.813
13:45GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
232.83
+0.5932+0.2550%
232.41
233.27
232.83
13:45GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
272.14
+0.0064+0.0020%
272.14
272.14
272.14
13:45GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
567.17
+0.0513+0.0090%
567.17
567.17
567.17
13:45GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
422.27
+1.0223+0.2430%
421.92
423.62
422.27
13:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
528.70
+0.3149+0.0600%
528.70
528.70
528.70
13:45GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
288.59
+0.1413+0.0490%
288.59
288.59
288.59
13:45GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
108.33
-0.1516-0.1400%
108.17
108.98
108.33
13:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
225.83
-0.3006-0.1330%
225.49
227.19
225.83
13:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.504
+0.0541+0.0670%
80.417
80.796
80.504
13:45GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.712
+0.2136+0.5030%
42.454
42.797
42.712
13:45GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.868
+0.4000+0.4910%
81.391
81.993
81.868
13:45GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
170.65
+0.8451+0.4980%
169.66
170.91
170.65
13:45GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
251.25
+2.1555+0.8650%
251.25
251.25
251.25
13:45GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.069
+0.4771+0.5390%
88.504
89.220
89.069
13:45GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Indices By Region

Top Promotions

Top Brokers