World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13310.5
-5.5000-0.0400%
13253.5
13457.5
13310.5
02:04GMTDAX 30
DJI
E-Mini Dow Jones 30
28177.0
+6.0000+0.0200%
28170.0
28190.0
28177.0
02:04GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.685
0.00000.0000%
96.660
96.695
96.685
02:04GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23955.0
+60.000+0.2500%
23885.0
23970.0
23955.0
02:04GMTE-Mini Nikkei 225
SPX
S&P 500
3183.3
+4.8750+0.1500%
3178.2
3183.7
3183.3
02:04GMTS&P 500
SX5E
EURO STOXX 50
3741.5
+4.5000+0.1200%
3721.0
3771.0
3741.5
02:04GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6885
-0.0000-0.0130%
0.6870
0.6885
0.6885
02:04GMTAUD/USD
EURUSD
EUR/USD
1.1130
+0.0001+0.0134%
1.1122
1.1131
1.1130
02:04GMTEUR/USD
GBPUSD
GBP/USD
1.3368
+0.0025+0.1911%
1.3338
1.3358
1.3368
02:04GMTGBP/USD
NZDUSD
NZD/USD
0.6595
-0.0008-0.1271%
0.6588
0.6604
0.6595
02:04GMTNZD/USD
USDCAD
USD/CAD
1.3173
-0.0002-0.0189%
1.3174
1.3186
1.3173
02:04GMTUSD/CAD
USDCHF
USD/CHF
0.9841
+0.0004+0.0457%
0.9831
0.9843
0.9841
02:04GMTUSD/CHF
USDCNH
USD/CNH
6.9947
-0.0116-0.1662%
6.9948
7.0063
6.9947
02:04GMTUSD/CNH
USDJPY
USD/JPY
109.37
+0.0760+0.0695%
109.29
109.44
109.37
02:04GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
59.800
+0.1500+0.2500%
59.650
59.780
59.800
02:04GMTCrude Oil
HG
Copper
2.7950
+0.0115+0.4100%
2.7815
2.7940
2.7950
02:04GMTCopper
HO
Heating Oil
1.9826
+0.0030+0.1500%
1.9796
1.9829
1.9826
02:04GMTHeating Oil
KC
Coffee
129.80
-8.9500-6.4500%
129.20
140.25
129.80
02:04GMTCoffee
LCO
Brent Oil
65.025
+0.0350+0.0500%
64.910
65.030
65.025
02:04GMTBrent Oil
NG
Natural Gas
2.3115
+0.0055+0.2400%
2.3030
2.3120
2.3115
02:04GMTNatural Gas
PA
Palladium
1918.7
+2.2750+0.1200%
1915.0
1919.7
1918.7
02:04GMTPalladium
PL
Platinum
931.25
+3.3500+0.3600%
927.60
930.80
931.25
02:04GMTPlatinum
RB
Gasoline
1.6574
+0.0023+0.1400%
1.6544
1.6572
1.6574
02:04GMTGasoline
SB
Sugar
13.485
-0.0350-0.2600%
13.460
13.650
13.485
02:04GMTSugar
XAGUSD
Silver
16.945
+0.0425+0.2500%
16.876
16.931
16.945
02:04GMTSilver
XAUUSD
Gold
1474.6
+0.5900+0.0400%
1473.0
1474.7
1474.6
02:04GMTGold
ZS
Soybeans
915.50
+0.7500+0.0800%
912.75
916.25
915.50
02:04GMTSoybeans
ZW
Wheat
536.75
+0.2500+0.0500%
535.75
537.50
536.75
02:04GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
275.15
3.69001.3590%
270.93
275.30
275.15
02:04GMTApple Inc
AXP
American Express Co
124.72
2.08001.6960%
122.08
124.99
124.72
02:04GMTAmerican Express Co
BA
Boeing Co
341.67
-4.6200-1.3340%
341.10
349.31
341.67
02:04GMTBoeing Co
CAT
Caterpillar Inc
145.53
-1.2500-0.8520%
145.15
148.39
145.53
02:04GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.300
-0.3700-0.8100%
45.200
46.050
45.300
02:04GMTCisco Systems Inc
CVX
Chevron Corporation
117.96
-0.8500-0.7150%
117.90
119.54
117.96
02:04GMTChevron Corporation
DIS
Walt Disney Company
146.38
-0.5000-0.3400%
146.31
147.80
146.38
02:04GMTWalt Disney Company
GE
General Electric Co
11.340
-0.1000-0.8740%
11.330
11.600
11.340
02:04GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
225.00
-1.0500-0.4640%
223.70
227.99
225.00
02:04GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
214.08
2.04000.9620%
210.67
214.23
214.08
02:04GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.21
-1.1100-0.8200%
134.01
135.50
134.21
02:04GMTInternational Business Machines Corp
INTC
Intel Corp
57.790
0.24000.4170%
57.380
58.340
57.790
02:04GMTIntel Corp
JNJ
Johnson & Johnson
141.38
0.04000.0280%
140.31
141.80
141.38
02:04GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
136.81
-1.2100-0.8770%
136.22
138.83
136.81
02:04GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.420
0.28000.5170%
53.840
54.550
54.420
02:04GMTCoca-Cola Co
MCD
McDonald's Corp
197.12
0.81000.4130%
195.34
197.33
197.12
02:04GMTMcDonald's Corp
MMM
3M Co
168.79
0.23000.1360%
168.08
171.12
168.79
02:04GMT3M Co
MRK
Merck & Co Inc
89.190
0.23000.2590%
88.440
89.590
89.190
02:04GMTMerck & Co Inc
MSFT
Microsoft Corp
154.53
1.29000.8420%
152.83
154.89
154.53
02:04GMTMicrosoft Corp
NKE
Nike Inc
97.770
0.05000.0510%
96.910
98.290
97.770
02:04GMTNike Inc
PFE
Pfizer Inc
38.330
-0.2100-0.5450%
38.071
38.680
38.330
02:04GMTPfizer Inc
PG
Procter & Gamble Co
125.47
0.90000.7220%
123.79
125.74
125.47
02:04GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.66
0.05000.0370%
135.12
136.21
135.66
02:04GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
285.48
1.87000.6590%
284.12
287.81
285.48
02:04GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.07
-0.3400-0.2280%
148.27
150.15
149.07
02:04GMTUnited Technologies Corp
V
Visa Inc
185.14
2.50001.3690%
182.04
185.52
185.14
02:04GMTVisa Inc
VZ
Verizon Communications Inc
60.810
-0.3600-0.5890%
60.250
61.190
60.810
02:04GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.29
0.53000.4430%
119.02
120.65
120.29
02:04GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.230
-1.1100-1.5780%
69.120
70.540
69.230
02:04GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US