World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12468.2
+120.75+0.9800%
12340.0
12474.0
12468.2
11:12GMTDAX 30
DJI
E-Mini Dow Jones 30
27273.0
+96.000+0.3500%
27158.0
27279.0
27273.0
11:12GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.205
+0.2450+0.2500%
96.955
97.240
97.205
11:12GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21642.5
+252.50+1.1800%
21365.0
21650.0
21642.5
11:12GMTE-Mini Nikkei 225
SPX
S&P 500
2998.0
+8.7500+0.2900%
2987.5
2998.2
2998.0
11:12GMTS&P 500
SX5E
EURO STOXX 50
3522.0
+27.000+0.7700%
3494.0
3522.0
3522.0
11:12GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7031
-0.0013-0.1972%
0.7017
0.7047
0.7031
11:12GMTAUD/USD
EURUSD
EUR/USD
1.1179
-0.0042-0.3822%
1.1175
1.1224
1.1179
11:12GMTEUR/USD
GBPUSD
GBP/USD
1.2458
-0.0039-0.3144%
1.2417
1.2499
1.2458
11:12GMTGBP/USD
NZDUSD
NZD/USD
0.6735
-0.0044-0.6578%
0.6717
0.6781
0.6735
11:12GMTNZD/USD
USDCAD
USD/CAD
1.3138
+0.0028+0.2204%
1.3103
1.3142
1.3138
11:12GMTUSD/CAD
USDCHF
USD/CHF
0.9834
+0.0029+0.3008%
0.9804
0.9852
0.9834
11:12GMTUSD/CHF
USDCNH
USD/CNH
6.8814
+0.0015+0.0220%
6.8794
6.8852
6.8814
11:12GMTUSD/CNH
USDJPY
USD/JPY
108.12
+0.2875+0.2666%
107.77
108.20
108.12
11:12GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
55.875
-0.2150-0.3800%
55.730
56.540
55.875
11:12GMTCrude Oil
HG
Copper
2.7097
-0.0042-0.1500%
2.7015
2.7265
2.7097
11:12GMTCopper
HO
Heating Oil
1.8890
-0.0090-0.4700%
1.8843
1.9080
1.8890
11:12GMTHeating Oil
KC
Coffee
104.65
-0.5500-0.5200%
104.50
105.50
104.65
11:12GMTCoffee
LCO
Brent Oil
62.785
-0.4250-0.6700%
62.650
63.650
62.785
11:12GMTBrent Oil
NG
Natural Gas
2.3135
+0.0045+0.1900%
2.3000
2.3160
2.3135
11:12GMTNatural Gas
PA
Palladium
1514.9
-5.2750-0.3500%
1511.4
1522.9
1514.9
11:12GMTPalladium
PL
Platinum
851.10
+0.7000+0.0800%
847.00
851.90
851.10
11:12GMTPlatinum
RB
Gasoline
1.8286
-0.0031-0.1700%
1.8209
1.8376
1.8286
11:12GMTGasoline
SB
Sugar
11.630
+0.0600+0.5200%
11.530
11.640
11.630
11:12GMTSugar
XAGUSD
Silver
16.422
+0.1215+0.7500%
16.148
16.437
16.422
11:12GMTSilver
XAUUSD
Gold
1421.9
-1.6400-0.1200%
1414.1
1424.2
1421.9
11:12GMTGold
ZS
Soybeans
907.62
-1.1250-0.1200%
906.25
909.75
907.62
11:12GMTSoybeans
ZW
Wheat
491.62
+1.8750+0.3800%
488.25
493.25
491.62
11:12GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
11:12GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
11:12GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
11:12GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
11:12GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
11:12GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
11:12GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
11:12GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
11:12GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
11:12GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
11:12GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
11:12GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
11:12GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
11:12GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
11:12GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
11:12GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
11:12GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
11:12GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
11:12GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
11:12GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
11:12GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
11:12GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
11:12GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
11:12GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
11:12GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
11:12GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
11:12GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
11:12GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
11:12GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
11:12GMTExxon Mobil Corp

Top Promotions

Top Brokers