World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13105.0
-2.5000-0.0200%
13095.0
13119.0
13105.0
03:51GMTDAX 30
DJI
E-Mini Dow Jones 30
27714.5
+27.500+0.1000%
27686.0
27727.0
27714.5
03:51GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.342
-0.0125-0.0100%
97.310
97.355
97.342
03:51GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23360.0
+20.000+0.0900%
23310.0
23410.0
23360.0
03:51GMTE-Mini Nikkei 225
SPX
S&P 500
3121.7
+3.2500+0.1000%
3118.5
3123.0
3121.7
03:51GMTS&P 500
SX5E
EURO STOXX 50
3662.5
+0.5000+0.0100%
3659.0
3665.0
3662.5
03:51GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6838
+0.0010+0.1523%
0.6820
0.6843
0.6838
03:51GMTAUD/USD
EURUSD
EUR/USD
1.1108
+0.0007+0.0693%
1.1090
1.1108
1.1108
03:51GMTEUR/USD
GBPUSD
GBP/USD
1.3157
+0.0006+0.0517%
1.3129
1.3166
1.3157
03:51GMTGBP/USD
NZDUSD
NZD/USD
0.6557
+0.0028+0.4411%
0.6524
0.6556
0.6557
03:51GMTNZD/USD
USDCAD
USD/CAD
1.3183
+0.0004+0.0364%
1.3170
1.3187
1.3183
03:51GMTUSD/CAD
USDCHF
USD/CHF
0.9870
-0.0020-0.2032%
0.9868
0.9891
0.9870
03:51GMTUSD/CHF
USDCNH
USD/CNH
7.0473
+0.0020+0.0285%
7.0376
7.0497
7.0473
03:51GMTUSD/CNH
USDJPY
USD/JPY
108.68
-0.1500-0.1378%
108.65
108.85
108.68
03:51GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
58.230
-0.1100-0.1900%
58.180
58.460
58.230
03:51GMTCrude Oil
HG
Copper
2.6680
+0.0055+0.2100%
2.6625
2.6680
2.6680
03:51GMTCopper
HO
Heating Oil
1.9274
-0.0049-0.2500%
1.9263
1.9343
1.9274
03:51GMTHeating Oil
KC
Coffee
124.90
+3.6500+3.0100%
121.25
125.20
124.90
03:51GMTCoffee
LCO
Brent Oil
63.105
-0.3050-0.4800%
63.070
63.420
63.105
03:51GMTBrent Oil
NG
Natural Gas
2.4155
-0.0035-0.1400%
2.4130
2.4250
2.4155
03:51GMTNatural Gas
PA
Palladium
1844.5
+1.7250+0.0900%
1841.3
1845.9
1844.5
03:51GMTPalladium
PL
Platinum
899.85
+2.2500+0.2500%
897.20
899.90
899.85
03:51GMTPlatinum
RB
Gasoline
1.6173
-0.0036-0.2200%
1.6162
1.6240
1.6173
03:51GMTGasoline
SB
Sugar
13.055
+0.0250+0.1900%
12.980
13.150
13.055
03:51GMTSugar
XAGUSD
Silver
16.958
+0.0235+0.1400%
16.911
16.957
16.958
03:51GMTSilver
XAUUSD
Gold
1475.7
-0.0800-0.0100%
1474.8
1476.3
1475.7
03:51GMTGold
ZS
Soybeans
886.87
+2.8750+0.3300%
884.00
886.25
886.87
03:51GMTSoybeans
ZW
Wheat
524.25
+0.7500+0.1400%
523.50
524.75
524.25
03:51GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
265.58
3.84001.4670%
262.73
265.89
265.58
03:51GMTApple Inc
AXP
American Express Co
118.28
0.34000.2880%
117.59
118.43
118.28
03:51GMTAmerican Express Co
BA
Boeing Co
345.68
-3.1600-0.9060%
345.59
350.42
345.68
03:51GMTBoeing Co
CAT
Caterpillar Inc
141.05
0.93000.6640%
139.53
141.12
141.05
03:51GMTCaterpillar Inc
CSCO
Cisco Systems Inc
43.520
-0.3700-0.8430%
43.400
44.100
43.520
03:51GMTCisco Systems Inc
CVX
Chevron Corporation
116.33
-0.6100-0.5220%
116.19
117.74
116.33
03:51GMTChevron Corporation
DIS
Walt Disney Company
147.44
-0.8400-0.5660%
147.10
148.83
147.44
03:51GMTWalt Disney Company
GE
General Electric Co
10.790
-0.1100-1.0090%
10.760
10.960
10.790
03:51GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
217.14
1.20000.5560%
215.41
217.63
217.14
03:51GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
213.00
-1.1000-0.5140%
211.77
214.50
213.00
03:51GMTThe Home Depot Inc
IBM
International Business Machines Corp
131.91
-0.0800-0.0610%
131.62
133.24
131.91
03:51GMTInternational Business Machines Corp
INTC
Intel Corp
56.080
0.06000.1070%
55.760
56.410
56.080
03:51GMTIntel Corp
JNJ
Johnson & Johnson
139.56
0.18000.1290%
137.95
139.74
139.56
03:51GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
133.06
0.72000.5440%
132.18
133.31
133.06
03:51GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.190
-0.1000-0.1840%
53.830
54.290
54.190
03:51GMTCoca-Cola Co
MCD
McDonald's Corp
194.21
-0.1000-0.0510%
193.14
194.50
194.21
03:51GMTMcDonald's Corp
MMM
3M Co
164.37
-2.7700-1.6570%
162.72
167.87
164.37
03:51GMT3M Co
MRK
Merck & Co Inc
88.750
0.08000.0900%
87.970
88.790
88.750
03:51GMTMerck & Co Inc
MSFT
Microsoft Corp
149.93
0.08000.0530%
149.48
150.32
149.93
03:51GMTMicrosoft Corp
NKE
Nike Inc
95.790
2.07002.2090%
94.682
95.950
95.790
03:51GMTNike Inc
PFE
Pfizer Inc
38.030
-0.1100-0.2880%
37.790
38.370
38.030
03:51GMTPfizer Inc
PG
Procter & Gamble Co
124.62
0.09000.0720%
123.66
124.63
124.62
03:51GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.31
-0.8600-0.6360%
134.02
135.41
134.31
03:51GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
282.00
2.68000.9590%
277.44
282.82
282.00
03:51GMTUnitedhealth Group Inc
UTX
United Technologies Corp
145.26
0.74000.5120%
144.41
145.57
145.26
03:51GMTUnited Technologies Corp
V
Visa Inc
181.89
1.29000.7140%
180.07
182.03
181.89
03:51GMTVisa Inc
VZ
Verizon Communications Inc
60.820
0.29000.4790%
60.315
60.920
60.820
03:51GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
118.66
0.50000.4230%
117.42
118.77
118.66
03:51GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.410
-0.2400-0.3500%
68.205
68.970
68.410
03:51GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US