World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12490.2
+142.75+1.1600%
12340.0
12504.5
12490.2
11:44GMTDAX 30
DJI
E-Mini Dow Jones 30
27269.0
+92.000+0.3400%
27158.0
27280.0
27269.0
11:44GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.177
+0.2175+0.2200%
96.955
97.240
97.177
11:44GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21647.5
+257.50+1.2000%
21365.0
21650.0
21647.5
11:44GMTE-Mini Nikkei 225
SPX
S&P 500
2998.0
+8.7500+0.2900%
2987.5
2999.0
2998.0
11:44GMTS&P 500
SX5E
EURO STOXX 50
3529.0
+34.000+0.9700%
3494.0
3528.0
3529.0
11:44GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7031
-0.0013-0.1958%
0.7017
0.7047
0.7031
11:44GMTAUD/USD
EURUSD
EUR/USD
1.1180
-0.0041-0.3680%
1.1175
1.1224
1.1180
11:44GMTEUR/USD
GBPUSD
GBP/USD
1.2470
-0.0027-0.2168%
1.2417
1.2499
1.2470
11:44GMTGBP/USD
NZDUSD
NZD/USD
0.6732
-0.0047-0.7020%
0.6717
0.6781
0.6732
11:44GMTNZD/USD
USDCAD
USD/CAD
1.3138
+0.0028+0.2204%
1.3103
1.3142
1.3138
11:44GMTUSD/CAD
USDCHF
USD/CHF
0.9831
+0.0025+0.2621%
0.9804
0.9852
0.9831
11:44GMTUSD/CHF
USDCNH
USD/CNH
6.8801
+0.0002+0.0039%
6.8794
6.8852
6.8801
11:44GMTUSD/CNH
USDJPY
USD/JPY
108.13
+0.2955+0.2740%
107.77
108.20
108.13
11:44GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
55.955
-0.1350-0.2400%
55.730
56.540
55.955
11:44GMTCrude Oil
HG
Copper
2.7137
-0.0002-0.0100%
2.7015
2.7265
2.7137
11:44GMTCopper
HO
Heating Oil
1.8927
-0.0053-0.2800%
1.8843
1.9080
1.8927
11:44GMTHeating Oil
KC
Coffee
104.15
-1.0500-1.0000%
104.05
105.50
104.15
11:44GMTCoffee
LCO
Brent Oil
62.865
-0.3450-0.5500%
62.650
63.650
62.865
11:44GMTBrent Oil
NG
Natural Gas
2.3195
+0.0105+0.4500%
2.3000
2.3190
2.3195
11:44GMTNatural Gas
PA
Palladium
1515.1
-5.0250-0.3300%
1511.4
1522.9
1515.1
11:44GMTPalladium
PL
Platinum
851.40
+1.0000+0.1200%
847.00
851.90
851.40
11:44GMTPlatinum
RB
Gasoline
1.8311
-0.0007-0.0400%
1.8209
1.8376
1.8311
11:44GMTGasoline
SB
Sugar
11.610
+0.0400+0.3500%
11.530
11.640
11.610
11:44GMTSugar
XAGUSD
Silver
16.411
+0.1105+0.6800%
16.148
16.437
16.411
11:44GMTSilver
XAUUSD
Gold
1423.7
+0.2200+0.0200%
1414.1
1424.7
1423.7
11:44GMTGold
ZS
Soybeans
908.00
-0.7500-0.0800%
906.25
909.75
908.00
11:44GMTSoybeans
ZW
Wheat
492.00
+2.2500+0.4600%
488.25
493.25
492.00
11:44GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
11:44GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
11:44GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
11:44GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
11:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
11:44GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
11:44GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
11:44GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
11:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
11:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
11:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
11:44GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
11:44GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
11:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
11:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
11:44GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
11:44GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
11:44GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
11:44GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
11:44GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
11:44GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
11:44GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
11:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
11:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
11:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
11:44GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
11:44GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
11:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
11:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
11:44GMTExxon Mobil Corp

Top Promotions

Top Brokers