World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12216.2
-49.750-0.4100%
12206.0
12272.5
12216.2
12:07GMTDAX 30
DJI
E-Mini Dow Jones 30
26577.0
+70.000+0.2600%
26461.0
26584.0
26577.0
12:07GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.055
+0.1150+0.1200%
96.930
97.055
97.055
12:07GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22277.5
+42.500+0.1900%
22105.0
22270.0
22277.5
12:07GMTE-Mini Nikkei 225
SPX
S&P 500
2915.2
+2.7500+0.0900%
2908.0
2915.2
2915.2
12:07GMTS&P 500
SX5E
EURO STOXX 50
3421.0
-10.000-0.2900%
3416.0
3433.0
3421.0
12:07GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7112
-0.0021-0.2944%
0.7106
0.7140
0.7112
12:07GMTAUD/USD
EURUSD
EUR/USD
1.1246
-0.0008-0.0728%
1.1241
1.1262
1.1246
12:07GMTEUR/USD
GBPUSD
GBP/USD
1.3003
+0.0025+0.1957%
1.2969
1.3019
1.3003
12:07GMTGBP/USD
NZDUSD
NZD/USD
0.6658
-0.0017-0.2606%
0.6656
0.6688
0.6658
12:07GMTNZD/USD
USDCAD
USD/CAD
1.3383
+0.0020+0.1564%
1.3335
1.3382
1.3383
12:07GMTUSD/CAD
USDCHF
USD/CHF
1.0199
+0.0041+0.4046%
1.0150
1.0202
1.0199
12:07GMTUSD/CHF
USDCNH
USD/CNH
6.7224
+0.0077+0.1154%
6.7105
6.7233
6.7224
12:07GMTUSD/CNH
USDJPY
USD/JPY
111.90
-0.0180-0.0160%
111.65
111.97
111.90
12:07GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
65.695
-0.0750-0.1100%
65.580
66.170
65.695
12:07GMTCrude Oil
HG
Copper
2.9032
+0.0008+0.0300%
2.8975
2.9100
2.9032
12:07GMTCopper
HO
Heating Oil
2.1099
+0.0044+0.2100%
2.1049
2.1176
2.1099
12:07GMTHeating Oil
KC
Coffee
91.850
-0.2500-0.2700%
91.350
92.650
91.850
12:07GMTCoffee
LCO
Brent Oil
74.095
-0.2050-0.2800%
73.970
74.690
74.095
12:07GMTBrent Oil
NG
Natural Gas
2.5605
-0.0045-0.1800%
2.5570
2.5680
2.5605
12:07GMTNatural Gas
PA
Palladium
1362.0
-7.5250-0.5500%
1351.7
1376.1
1362.0
12:07GMTPalladium
PL
Platinum
890.55
-13.850-1.5300%
884.90
906.10
890.55
12:07GMTPlatinum
RB
Gasoline
2.1275
-0.0052-0.2400%
2.1251
2.1398
2.1275
12:07GMTGasoline
SB
Sugar
12.660
+0.1400+1.1200%
12.470
12.690
12.660
12:07GMTSugar
XAGUSD
Silver
14.933
-0.0405-0.2700%
14.912
15.010
14.933
12:07GMTSilver
XAUUSD
Gold
1272.0
-2.4500-0.1900%
1271.3
1276.3
1272.0
12:07GMTGold
ZS
Soybeans
877.12
+0.8750+0.1000%
874.25
878.00
877.12
12:07GMTSoybeans
ZW
Wheat
437.50
+2.2500+0.5200%
433.00
437.50
437.50
12:07GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
204.53
+0.6700+0.3290%
202.34
204.94
204.53
12:07GMTApple Inc
AXP
American Express Co
112.33
-1.3400-1.1790%
112.23
113.40
112.33
12:07GMTAmerican Express Co
BA
Boeing Co
375.17
-4.9000-1.2890%
374.90
378.95
375.17
12:07GMTBoeing Co
CAT
Caterpillar Inc
142.38
-0.9800-0.6840%
141.43
143.18
142.38
12:07GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.340
-0.0600-0.1060%
56.100
56.600
56.340
12:07GMTCisco Systems Inc
CVX
Chevron Corporation
121.90
+2.0400+1.7020%
120.45
122.01
121.90
12:07GMTChevron Corporation
DIS
Walt Disney Company
131.68
-0.7700-0.5810%
131.03
132.20
131.68
12:07GMTWalt Disney Company
GE
General Electric Co
9.3200
-0.0300-0.3210%
9.1800
9.3500
9.3200
12:07GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.60
-1.3100-0.6360%
204.14
205.59
204.60
12:07GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
204.78
-0.8800-0.4280%
204.00
206.25
204.78
12:07GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.89
-1.4400-1.0260%
138.48
140.56
138.89
12:07GMTInternational Business Machines Corp
INTC
Intel Corp
58.820
+0.3300+0.5640%
57.880
58.830
58.820
12:07GMTIntel Corp
JNJ
Johnson & Johnson
137.83
+0.3100+0.2250%
136.45
138.49
137.83
12:07GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.60
+0.1400+0.1230%
112.66
113.93
113.60
12:07GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.400
-0.0800-0.1680%
47.015
47.610
47.400
12:07GMTCoca-Cola Co
MCD
McDonald's Corp
193.92
-0.9900-0.5080%
193.37
194.73
193.92
12:07GMTMcDonald's Corp
MMM
3M Co
218.54
-0.3400-0.1550%
217.27
219.40
218.54
12:07GMT3M Co
MRK
Merck & Co Inc
73.460
+0.2700+0.3690%
72.740
73.805
73.460
12:07GMTMerck & Co Inc
MSFT
Microsoft Corp
123.76
+0.3900+0.3160%
122.57
124.00
123.76
12:07GMTMicrosoft Corp
NKE
Nike Inc
87.360
-1.8400-2.0630%
87.300
88.640
87.360
12:07GMTNike Inc
PFE
Pfizer Inc
38.980
-0.4000-1.0160%
38.810
39.500
38.980
12:07GMTPfizer Inc
PG
Procter & Gamble Co
106.01
-0.0400-0.0380%
105.74
107.20
106.01
12:07GMTProcter & Gamble Co
TRV
Travelers Companies Inc
136.61
-2.3200-1.6700%
136.58
138.66
136.61
12:07GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
227.11
+5.3600+2.4170%
221.50
227.56
227.11
12:07GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.91
-0.0900-0.0660%
135.69
137.46
136.91
12:07GMTUnited Technologies Corp
V
Visa Inc
160.40
+0.2400+0.1500%
159.06
160.48
160.40
12:07GMTVisa Inc
VZ
Verizon Communications Inc
58.370
+0.3300+0.5690%
57.890
58.490
58.370
12:07GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.37
-0.8100-0.7850%
102.17
103.54
102.37
12:07GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
82.900
+1.7700+2.1820%
81.640
83.220
82.900
12:07GMTExxon Mobil Corp

Top Promotions

Top Brokers