World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12227.0
-60.000-0.4900%
12198.0
12327.5
12227.0
23:57GMTDAX 30
DJI
E-Mini Dow Jones 30
27093.0
-169.00-0.6200%
27088.0
27334.0
27093.0
23:57GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.817
+0.4125+0.4300%
96.390
96.955
96.817
23:57GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21375.0
+265.00+1.2600%
21080.0
21440.0
21375.0
23:57GMTE-Mini Nikkei 225
SPX
S&P 500
2971.6
-28.625-0.9500%
2971.2
3009.5
2971.6
23:57GMTS&P 500
SX5E
EURO STOXX 50
3467.0
-25.000-0.7200%
3461.0
3507.0
3467.0
23:57GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7045
-0.0002-0.0298%
0.7036
0.7054
0.7045
23:57GMTAUD/USD
EURUSD
EUR/USD
1.1221
-0.0000-0.0008%
1.1203
1.1233
1.1221
23:57GMTEUR/USD
GBPUSD
GBP/USD
1.2507
+0.0005+0.0415%
1.2476
1.2510
1.2507
23:57GMTGBP/USD
NZDUSD
NZD/USD
0.6761
-0.0009-0.1417%
0.6758
0.6777
0.6761
23:57GMTNZD/USD
USDCAD
USD/CAD
1.3058
-0.0018-0.1399%
1.3051
1.3086
1.3058
23:57GMTUSD/CAD
USDCHF
USD/CHF
0.9817
-0.0005-0.0590%
0.9812
0.9845
0.9817
23:57GMTUSD/CHF
USDCNH
USD/CNH
6.8824
+0.0005+0.0085%
6.8808
6.8856
6.8824
23:57GMTUSD/CNH
USDJPY
USD/JPY
107.74
+0.0110+0.0102%
107.67
107.97
107.74
23:57GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
55.765
+0.1050+0.1900%
54.990
56.330
55.765
23:57GMTCrude Oil
HG
Copper
2.7427
+0.0303+1.1200%
2.7125
2.7995
2.7427
23:57GMTCopper
HO
Heating Oil
1.8965
+0.0160+0.8500%
1.8713
1.9065
1.8965
23:57GMTHeating Oil
KC
Coffee
107.12
-1.5250-1.4000%
106.95
109.75
107.12
23:57GMTCoffee
LCO
Brent Oil
62.845
+0.0750+0.1200%
61.840
63.350
62.845
23:57GMTBrent Oil
NG
Natural Gas
2.2540
-0.0380-1.6600%
2.2410
2.2980
2.2540
23:57GMTNatural Gas
PA
Palladium
1502.3
-16.925-1.1100%
1495.1
1533.4
1502.3
23:57GMTPalladium
PL
Platinum
849.50
-4.3000-0.5000%
848.50
864.90
849.50
23:57GMTPlatinum
RB
Gasoline
1.8481
-0.0028-0.1500%
1.8218
1.8660
1.8481
23:57GMTGasoline
SB
Sugar
11.590
-0.0300-0.2600%
11.560
11.690
11.590
23:57GMTSugar
XAGUSD
Silver
16.209
-0.0865-0.5300%
16.043
16.572
16.209
23:57GMTSilver
XAUUSD
Gold
1425.4
-17.320-1.2000%
1420.1
1445.1
1425.4
23:57GMTGold
ZS
Soybeans
919.37
+20.875+2.3200%
896.75
923.25
919.37
23:57GMTSoybeans
ZW
Wheat
502.50
+9.2500+1.8800%
492.50
516.50
502.50
23:57GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
23:57GMTApple Inc
AXP
American Express Co
124.82
N/AN/A
123.80
128.00
124.82
23:57GMTAmerican Express Co
BA
Boeing Co
377.36
N/AN/A
368.50
378.40
377.36
23:57GMTBoeing Co
CAT
Caterpillar Inc
136.23
N/AN/A
134.22
137.04
136.23
23:57GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.360
N/AN/A
57.320
58.070
57.360
23:57GMTCisco Systems Inc
CVX
Chevron Corporation
125.04
N/AN/A
124.59
125.40
125.04
23:57GMTChevron Corporation
DIS
Walt Disney Company
139.85
N/AN/A
139.74
142.24
139.85
23:57GMTWalt Disney Company
GE
General Electric Co
10.040
N/AN/A
10.030
10.190
10.040
23:57GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.52
N/AN/A
213.35
215.77
213.52
23:57GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
213.04
N/AN/A
212.93
215.23
213.04
23:57GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.68
N/AN/A
149.55
151.58
149.68
23:57GMTInternational Business Machines Corp
INTC
Intel Corp
50.270
N/AN/A
49.910
50.660
50.270
23:57GMTIntel Corp
JNJ
Johnson & Johnson
130.31
N/AN/A
130.19
132.39
130.31
23:57GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.54
N/AN/A
113.40
115.12
113.54
23:57GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.390
N/AN/A
51.370
52.150
51.390
23:57GMTCoca-Cola Co
MCD
McDonald's Corp
213.87
N/AN/A
213.80
216.26
213.87
23:57GMTMcDonald's Corp
MMM
3M Co
172.61
N/AN/A
172.21
173.99
172.61
23:57GMT3M Co
MRK
Merck & Co Inc
81.390
N/AN/A
81.150
82.820
81.390
23:57GMTMerck & Co Inc
MSFT
Microsoft Corp
136.62
N/AN/A
136.45
140.67
136.62
23:57GMTMicrosoft Corp
NKE
Nike Inc
86.550
N/AN/A
86.480
87.880
86.550
23:57GMTNike Inc
PFE
Pfizer Inc
42.770
N/AN/A
42.770
43.210
42.770
23:57GMTPfizer Inc
PG
Procter & Gamble Co
115.01
N/AN/A
115.01
115.95
115.01
23:57GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.23
N/AN/A
150.17
152.39
150.23
23:57GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
256.65
N/AN/A
256.40
262.72
256.65
23:57GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.39
N/AN/A
130.93
132.88
132.39
23:57GMTUnited Technologies Corp
V
Visa Inc
179.24
N/AN/A
179.14
181.84
179.24
23:57GMTVisa Inc
VZ
Verizon Communications Inc
56.590
N/AN/A
56.570
57.460
56.590
23:57GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
113.90
N/AN/A
113.86
115.31
113.90
23:57GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.990
N/AN/A
74.535
75.250
74.990
23:57GMTExxon Mobil Corp

Top Promotions

Top Brokers