World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12219.5
-46.500-0.3800%
12206.0
12272.5
12219.5
11:56GMTDAX 30
DJI
E-Mini Dow Jones 30
26565.0
+58.000+0.2200%
26461.0
26584.0
26565.0
11:56GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.015
+0.0750+0.0800%
96.930
97.055
97.015
11:56GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22270.0
+35.000+0.1600%
22105.0
22270.0
22270.0
11:56GMTE-Mini Nikkei 225
SPX
S&P 500
2913.7
+1.2500+0.0400%
2908.0
2914.5
2913.7
11:56GMTS&P 500
SX5E
EURO STOXX 50
3420.0
-11.000-0.3200%
3416.0
3433.0
3420.0
11:56GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7112
-0.0021-0.2944%
0.7106
0.7140
0.7112
11:56GMTAUD/USD
EURUSD
EUR/USD
1.1249
-0.0005-0.0462%
1.1241
1.1262
1.1249
11:56GMTEUR/USD
GBPUSD
GBP/USD
1.3007
+0.0029+0.2296%
1.2969
1.3019
1.3007
11:56GMTGBP/USD
NZDUSD
NZD/USD
0.6659
-0.0016-0.2396%
0.6656
0.6688
0.6659
11:56GMTNZD/USD
USDCAD
USD/CAD
1.3373
+0.0011+0.0845%
1.3335
1.3378
1.3373
11:56GMTUSD/CAD
USDCHF
USD/CHF
1.0199
+0.0041+0.4046%
1.0150
1.0202
1.0199
11:56GMTUSD/CHF
USDCNH
USD/CNH
6.7222
+0.0075+0.1124%
6.7105
6.7233
6.7222
11:56GMTUSD/CNH
USDJPY
USD/JPY
111.89
-0.0270-0.0241%
111.65
111.97
111.89
11:56GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
65.655
-0.1150-0.1700%
65.620
66.170
65.655
11:56GMTCrude Oil
HG
Copper
2.9037
+0.0013+0.0400%
2.8975
2.9100
2.9037
11:56GMTCopper
HO
Heating Oil
2.1072
+0.0017+0.0800%
2.1049
2.1176
2.1072
11:56GMTHeating Oil
KC
Coffee
91.900
-0.2000-0.2200%
91.800
92.650
91.900
11:56GMTCoffee
LCO
Brent Oil
74.020
-0.2800-0.3800%
73.990
74.690
74.020
11:56GMTBrent Oil
NG
Natural Gas
2.5625
-0.0025-0.1000%
2.5570
2.5680
2.5625
11:56GMTNatural Gas
PA
Palladium
1363.0
-6.5750-0.4800%
1351.7
1376.1
1363.0
11:56GMTPalladium
PL
Platinum
893.70
-10.700-1.1800%
884.90
906.10
893.70
11:56GMTPlatinum
RB
Gasoline
2.1270
-0.0058-0.2700%
2.1253
2.1398
2.1270
11:56GMTGasoline
SB
Sugar
12.660
+0.1400+1.1200%
12.470
12.690
12.660
11:56GMTSugar
XAGUSD
Silver
14.962
-0.0115-0.0800%
14.929
15.010
14.962
11:56GMTSilver
XAUUSD
Gold
1272.5
-1.9400-0.1500%
1271.3
1276.3
1272.5
11:56GMTGold
ZS
Soybeans
876.62
+0.3750+0.0400%
874.25
878.00
876.62
11:56GMTSoybeans
ZW
Wheat
437.50
+2.2500+0.5200%
433.00
437.50
437.50
11:56GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
204.53
+0.6700+0.3290%
202.34
204.94
204.53
11:56GMTApple Inc
AXP
American Express Co
112.33
-1.3400-1.1790%
112.23
113.40
112.33
11:56GMTAmerican Express Co
BA
Boeing Co
375.17
-4.9000-1.2890%
374.90
378.95
375.17
11:56GMTBoeing Co
CAT
Caterpillar Inc
142.38
-0.9800-0.6840%
141.43
143.18
142.38
11:56GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.340
-0.0600-0.1060%
56.100
56.600
56.340
11:56GMTCisco Systems Inc
CVX
Chevron Corporation
121.90
+2.0400+1.7020%
120.45
122.01
121.90
11:56GMTChevron Corporation
DIS
Walt Disney Company
131.68
-0.7700-0.5810%
131.03
132.20
131.68
11:56GMTWalt Disney Company
GE
General Electric Co
9.3200
-0.0300-0.3210%
9.1800
9.3500
9.3200
11:56GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.60
-1.3100-0.6360%
204.14
205.59
204.60
11:56GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
204.78
-0.8800-0.4280%
204.00
206.25
204.78
11:56GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.89
-1.4400-1.0260%
138.48
140.56
138.89
11:56GMTInternational Business Machines Corp
INTC
Intel Corp
58.820
+0.3300+0.5640%
57.880
58.830
58.820
11:56GMTIntel Corp
JNJ
Johnson & Johnson
137.83
+0.3100+0.2250%
136.45
138.49
137.83
11:56GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.60
+0.1400+0.1230%
112.66
113.93
113.60
11:56GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.400
-0.0800-0.1680%
47.015
47.610
47.400
11:56GMTCoca-Cola Co
MCD
McDonald's Corp
193.92
-0.9900-0.5080%
193.37
194.73
193.92
11:56GMTMcDonald's Corp
MMM
3M Co
218.54
-0.3400-0.1550%
217.27
219.40
218.54
11:56GMT3M Co
MRK
Merck & Co Inc
73.460
+0.2700+0.3690%
72.740
73.805
73.460
11:56GMTMerck & Co Inc
MSFT
Microsoft Corp
123.76
+0.3900+0.3160%
122.57
124.00
123.76
11:56GMTMicrosoft Corp
NKE
Nike Inc
87.360
-1.8400-2.0630%
87.300
88.640
87.360
11:56GMTNike Inc
PFE
Pfizer Inc
38.980
-0.4000-1.0160%
38.810
39.500
38.980
11:56GMTPfizer Inc
PG
Procter & Gamble Co
106.01
-0.0400-0.0380%
105.74
107.20
106.01
11:56GMTProcter & Gamble Co
TRV
Travelers Companies Inc
136.61
-2.3200-1.6700%
136.58
138.66
136.61
11:56GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
227.11
+5.3600+2.4170%
221.50
227.56
227.11
11:56GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.91
-0.0900-0.0660%
135.69
137.46
136.91
11:56GMTUnited Technologies Corp
V
Visa Inc
160.40
+0.2400+0.1500%
159.06
160.48
160.40
11:56GMTVisa Inc
VZ
Verizon Communications Inc
58.370
+0.3300+0.5690%
57.890
58.490
58.370
11:56GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.37
-0.8100-0.7850%
102.17
103.54
102.37
11:56GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
82.900
+1.7700+2.1820%
81.640
83.220
82.900
11:56GMTExxon Mobil Corp

Top Promotions

Top Brokers