World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13310.5
-5.5000-0.0400%
13253.5
13457.5
13310.5
01:58GMTDAX 30
DJI
E-Mini Dow Jones 30
28177.5
+6.5000+0.0200%
28170.0
28190.0
28177.5
01:58GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.685
0.00000.0000%
96.660
96.695
96.685
01:58GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23935.0
+40.000+0.1700%
23885.0
23970.0
23935.0
01:58GMTE-Mini Nikkei 225
SPX
S&P 500
3181.7
+3.2500+0.1000%
3178.2
3182.5
3181.7
01:58GMTS&P 500
SX5E
EURO STOXX 50
3741.5
+4.5000+0.1200%
3721.0
3771.0
3741.5
01:58GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6878
-0.0007-0.1118%
0.6870
0.6885
0.6878
01:58GMTAUD/USD
EURUSD
EUR/USD
1.1128
-0.0000-0.0018%
1.1122
1.1131
1.1128
01:58GMTEUR/USD
GBPUSD
GBP/USD
1.3361
+0.0018+0.1386%
1.3338
1.3358
1.3361
01:58GMTGBP/USD
NZDUSD
NZD/USD
0.6595
-0.0009-0.1377%
0.6588
0.6604
0.6595
01:58GMTNZD/USD
USDCAD
USD/CAD
1.3175
-0.0001-0.0083%
1.3174
1.3186
1.3175
01:58GMTUSD/CAD
USDCHF
USD/CHF
0.9840
+0.0003+0.0376%
0.9831
0.9843
0.9840
01:58GMTUSD/CHF
USDCNH
USD/CNH
6.9985
-0.0077-0.1109%
6.9948
7.0063
6.9985
01:58GMTUSD/CNH
USDJPY
USD/JPY
109.36
+0.0655+0.0599%
109.29
109.44
109.36
01:58GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
59.760
+0.1100+0.1800%
59.650
59.780
59.760
01:58GMTCrude Oil
HG
Copper
2.7920
+0.0085+0.3100%
2.7815
2.7905
2.7920
01:58GMTCopper
HO
Heating Oil
1.9822
+0.0026+0.1300%
1.9796
1.9829
1.9822
01:58GMTHeating Oil
KC
Coffee
129.80
-8.9500-6.4500%
129.20
140.25
129.80
01:58GMTCoffee
LCO
Brent Oil
64.990
0.00000.0000%
64.910
65.030
64.990
01:58GMTBrent Oil
NG
Natural Gas
2.3115
+0.0055+0.2400%
2.3030
2.3120
2.3115
01:58GMTNatural Gas
PA
Palladium
1917.7
+1.2750+0.0700%
1915.0
1919.7
1917.7
01:58GMTPalladium
PL
Platinum
931.30
+3.4000+0.3700%
927.60
930.80
931.30
01:58GMTPlatinum
RB
Gasoline
1.6562
+0.0011+0.0700%
1.6544
1.6572
1.6562
01:58GMTGasoline
SB
Sugar
13.485
-0.0350-0.2600%
13.460
13.650
13.485
01:58GMTSugar
XAGUSD
Silver
16.934
+0.0310+0.1800%
16.876
16.916
16.934
01:58GMTSilver
XAUUSD
Gold
1474.2
+0.2700+0.0200%
1473.0
1474.7
1474.2
01:58GMTGold
ZS
Soybeans
915.62
+0.8750+0.1000%
912.75
916.25
915.62
01:58GMTSoybeans
ZW
Wheat
536.75
+0.2500+0.0500%
535.75
537.50
536.75
01:58GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
275.15
3.69001.3590%
270.93
275.30
275.15
01:58GMTApple Inc
AXP
American Express Co
124.72
2.08001.6960%
122.08
124.99
124.72
01:58GMTAmerican Express Co
BA
Boeing Co
341.67
-4.6200-1.3340%
341.10
349.31
341.67
01:58GMTBoeing Co
CAT
Caterpillar Inc
145.53
-1.2500-0.8520%
145.15
148.39
145.53
01:58GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.300
-0.3700-0.8100%
45.200
46.050
45.300
01:58GMTCisco Systems Inc
CVX
Chevron Corporation
117.96
-0.8500-0.7150%
117.90
119.54
117.96
01:58GMTChevron Corporation
DIS
Walt Disney Company
146.38
-0.5000-0.3400%
146.31
147.80
146.38
01:58GMTWalt Disney Company
GE
General Electric Co
11.340
-0.1000-0.8740%
11.330
11.600
11.340
01:58GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
225.00
-1.0500-0.4640%
223.70
227.99
225.00
01:58GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
214.08
2.04000.9620%
210.67
214.23
214.08
01:58GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.21
-1.1100-0.8200%
134.01
135.50
134.21
01:58GMTInternational Business Machines Corp
INTC
Intel Corp
57.790
0.24000.4170%
57.380
58.340
57.790
01:58GMTIntel Corp
JNJ
Johnson & Johnson
141.38
0.04000.0280%
140.31
141.80
141.38
01:58GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
136.81
-1.2100-0.8770%
136.22
138.83
136.81
01:58GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.420
0.28000.5170%
53.840
54.550
54.420
01:58GMTCoca-Cola Co
MCD
McDonald's Corp
197.12
0.81000.4130%
195.34
197.33
197.12
01:58GMTMcDonald's Corp
MMM
3M Co
168.79
0.23000.1360%
168.08
171.12
168.79
01:58GMT3M Co
MRK
Merck & Co Inc
89.190
0.23000.2590%
88.440
89.590
89.190
01:58GMTMerck & Co Inc
MSFT
Microsoft Corp
154.53
1.29000.8420%
152.83
154.89
154.53
01:58GMTMicrosoft Corp
NKE
Nike Inc
97.770
0.05000.0510%
96.910
98.290
97.770
01:58GMTNike Inc
PFE
Pfizer Inc
38.330
-0.2100-0.5450%
38.071
38.680
38.330
01:58GMTPfizer Inc
PG
Procter & Gamble Co
125.47
0.90000.7220%
123.79
125.74
125.47
01:58GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.66
0.05000.0370%
135.12
136.21
135.66
01:58GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
285.48
1.87000.6590%
284.12
287.81
285.48
01:58GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.07
-0.3400-0.2280%
148.27
150.15
149.07
01:58GMTUnited Technologies Corp
V
Visa Inc
185.14
2.50001.3690%
182.04
185.52
185.14
01:58GMTVisa Inc
VZ
Verizon Communications Inc
60.810
-0.3600-0.5890%
60.250
61.190
60.810
01:58GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.29
0.53000.4430%
119.02
120.65
120.29
01:58GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.230
-1.1100-1.5780%
69.120
70.540
69.230
01:58GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US