World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12368.5
+132.50+1.0800%
12235.5
12376.0
12368.5
10:55GMTDAX 30
DJI
E-Mini Dow Jones 30
26669.0
+10.000+0.0400%
26600.0
26681.0
26669.0
10:55GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.350
+0.0950+0.1000%
97.255
97.425
97.350
10:55GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22217.5
-127.50-0.5700%
22120.0
22350.0
22217.5
10:55GMTE-Mini Nikkei 225
SPX
S&P 500
2938.0
-0.7500-0.0300%
2931.5
2939.5
2938.0
10:55GMTS&P 500
SX5E
EURO STOXX 50
3445.0
+19.000+0.5500%
3420.0
3445.0
3445.0
10:55GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7035
-0.0056-0.7897%
0.7026
0.7104
0.7035
10:55GMTAUD/USD
EURUSD
EUR/USD
1.1208
+0.0002+0.0187%
1.1194
1.1228
1.1208
10:55GMTEUR/USD
GBPUSD
GBP/USD
1.2938
+0.0000+0.0038%
1.2915
1.2950
1.2938
10:55GMTGBP/USD
NZDUSD
NZD/USD
0.6622
-0.0018-0.2785%
0.6613
0.6660
0.6622
10:55GMTNZD/USD
USDCAD
USD/CAD
1.3452
+0.0042+0.3191%
1.3386
1.3462
1.3452
10:55GMTUSD/CAD
USDCHF
USD/CHF
1.0187
-0.0027-0.2721%
1.0174
1.0224
1.0187
10:55GMTUSD/CHF
USDCNH
USD/CNH
6.7225
-0.0052-0.0772%
6.7201
6.7303
6.7225
10:55GMTUSD/CNH
USDJPY
USD/JPY
111.84
-0.0360-0.0321%
111.74
111.98
111.84
10:55GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
65.995
-0.0050-0.0100%
65.760
66.110
65.995
10:55GMTCrude Oil
HG
Copper
2.9075
+0.0150+0.5200%
2.8835
2.9115
2.9075
10:55GMTCopper
HO
Heating Oil
2.1116
+0.0016+0.0800%
2.1045
2.1139
2.1116
10:55GMTHeating Oil
KC
Coffee
93.500
-0.0500-0.0500%
93.200
93.900
93.500
10:55GMTCoffee
LCO
Brent Oil
74.405
+0.2050+0.2800%
74.000
74.470
74.405
10:55GMTBrent Oil
NG
Natural Gas
2.5180
+0.0140+0.5600%
2.5000
2.5170
2.5180
10:55GMTNatural Gas
PA
Palladium
1375.4
-2.7750-0.2000%
1369.8
1387.7
1375.4
10:55GMTPalladium
PL
Platinum
892.70
+0.2000+0.0200%
889.70
896.90
892.70
10:55GMTPlatinum
RB
Gasoline
2.1066
-0.0008-0.0400%
2.1003
2.1086
2.1066
10:55GMTGasoline
SB
Sugar
12.590
-0.0800-0.6300%
12.530
12.670
12.590
10:55GMTSugar
XAGUSD
Silver
14.822
+0.0295+0.2000%
14.765
14.853
14.822
10:55GMTSilver
XAUUSD
Gold
1271.7
+0.5200+0.0400%
1268.6
1273.8
1271.7
10:55GMTGold
ZS
Soybeans
865.12
+2.6250+0.3000%
862.00
864.75
865.12
10:55GMTSoybeans
ZW
Wheat
437.12
-0.3750-0.0900%
436.00
439.50
437.12
10:55GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
207.48
+2.9500+1.4420%
203.90
207.75
207.48
10:55GMTApple Inc
AXP
American Express Co
113.97
+1.6400+1.4600%
111.90
114.04
113.97
10:55GMTAmerican Express Co
BA
Boeing Co
374.02
-1.1500-0.3070%
372.61
376.87
374.02
10:55GMTBoeing Co
CAT
Caterpillar Inc
142.03
-0.3500-0.2460%
141.44
143.13
142.03
10:55GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.690
+0.3500+0.6210%
56.200
56.695
56.690
10:55GMTCisco Systems Inc
CVX
Chevron Corporation
122.02
+0.1200+0.0980%
121.34
122.28
122.02
10:55GMTChevron Corporation
DIS
Walt Disney Company
133.36
+1.6800+1.2760%
132.65
134.24
133.36
10:55GMTWalt Disney Company
GE
General Electric Co
9.3300
+0.0100+0.1070%
9.2200
9.3700
9.3300
10:55GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.14
-0.4600-0.2250%
202.74
205.19
204.14
10:55GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.05
+1.2700+0.6200%
203.43
207.33
206.05
10:55GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.44
+1.5500+1.1160%
138.93
140.92
140.44
10:55GMTInternational Business Machines Corp
INTC
Intel Corp
58.780
-0.0400-0.0680%
58.500
58.980
58.780
10:55GMTIntel Corp
JNJ
Johnson & Johnson
139.90
+2.0700+1.5020%
137.25
140.85
139.90
10:55GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.74
+0.1400+0.1230%
112.85
114.37
113.74
10:55GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.210
+0.8100+1.7090%
47.550
48.720
48.210
10:55GMTCoca-Cola Co
MCD
McDonald's Corp
195.26
+1.3400+0.6910%
194.12
195.95
195.26
10:55GMTMcDonald's Corp
MMM
3M Co
219.50
+0.9600+0.4390%
217.18
219.55
219.50
10:55GMT3M Co
MRK
Merck & Co Inc
74.600
+1.1400+1.5520%
73.400
75.250
74.600
10:55GMTMerck & Co Inc
MSFT
Microsoft Corp
125.44
+1.6800+1.3570%
123.83
128.28
125.44
10:55GMTMicrosoft Corp
NKE
Nike Inc
87.430
+0.0700+0.0800%
87.009
87.670
87.430
10:55GMTNike Inc
PFE
Pfizer Inc
39.420
+0.4400+1.1290%
38.880
39.640
39.420
10:55GMTPfizer Inc
PG
Procter & Gamble Co
103.16
-2.8500-2.6880%
102.13
104.11
103.16
10:55GMTProcter & Gamble Co
TRV
Travelers Companies Inc
138.01
+1.4000+1.0250%
136.80
138.17
138.01
10:55GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.58
+3.4700+1.5280%
226.10
231.94
230.58
10:55GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.02
+3.1100+2.2720%
138.88
142.36
140.02
10:55GMTUnited Technologies Corp
V
Visa Inc
161.66
+1.2600+0.7860%
159.87
161.88
161.66
10:55GMTVisa Inc
VZ
Verizon Communications Inc
57.150
-1.2200-2.0900%
56.300
57.720
57.150
10:55GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.07
+0.7000+0.6840%
101.94
103.29
103.07
10:55GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
83.380
+0.4800+0.5790%
82.680
83.490
83.380
10:55GMTExxon Mobil Corp

Top Promotions

Top Brokers