/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.20%
Natural Gas
+3.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
EUR/USD
+0.20%
Natural Gas
+3.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 6 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 9 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
about 22 hours ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
Retail Trade Stabilizes in Euro Area in April 2023
about 22 hours ago
German Factory Orders Beat Forecasts But Fall for a Second Month
1 day ago
Natural Gas Forecast: Power Generation Demand Holds Key to Price Movement
27 minutes ago
EUR/USD: Flat Trade as Investors Await Next Week’s US Inflation, Fed Rate Decision
about 2 hours ago
Cryptocurrencies Struggle to Stay Afloat
about 2 hours ago
Markets Enter Standby Mode
about 4 hours ago
The Biggest Economic Events Oil Traders Need to Keep an Eye On
about 4 hours ago
NASDAQ 100, Dow Jones, S&P 500: Stability Persists as Investors Await Inflation Data, Fed Meeting
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ADTH
AdTheorent Holding Company Inc
Follow
ADTH
(
Nasdaq - US
)
Closed
1.76
+0.02 (+0.86%)
in
:
usd
•
As of: Jun 06, 2023 15:59
UTC -4
Open
1.68
High
1.78
Low
1.68
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Stats
Prev. Close
1.75
Open
1.68
Day's Range
1.68 - 1.78
52 Week Range
1.20 - 6.88
YTD Change
6.02%
1 Year Change
-77.58%
Market Cap
154.55M
P/E Ratio
9.18
Volume
16,369
Beta
1.06
Sector
Technology Services
Industry
Packaged Software
Economic Calendar
All Events
Time zone
:
GMT
Monday, June 5th 2023
Time
Currency
Event
Impact
Actual
Consensus
Previous
14:00
USD
ISM Services PMI
May
High
50.3
52.2
51.9
Tuesday, June 6th 2023
Time
Currency
Event
Impact
Actual
Consensus
Previous
14:00
USD
IBD/TIPP Economic Optimism
Jun
Medium
41.7
45.2
41.6
20:30
USD
API Crude Oil Stock Change
Jun/02
Medium
-1.710M
1.500M
5.202M
Wednesday, June 7th 2023
Time
Currency
Event
Impact
Actual
Consensus
Previous
11:00
USD
MBA 30-Year Mortgage Rate
Jun/02
Medium
6.81%
6.91%
12:30
USD
Balance of Trade
Apr
High
$-75.2B
$-64.2B
12:30
USD
Exports
Apr
Medium
$247.0B
$256.2B
12:30
USD
Imports
Apr
Medium
$325.2B
$320.4B
Latest News
Seeking Alpha
May 13, 2023
AdTheorent Holding Company, Inc. (ADTH) Q1 2023 Earnings Call Transcript
ADTH
+0.86%
InvestorPlace
Apr 11, 2023
7 Best Stocks Under $10 to Buy in April
ADTH
+0.86%
ABCL
+1.17%
InvestorPlace
Mar 22, 2023
7 Stocks to Bet On if You Want to Be Richer Than Elon Musk
ADTH
+0.86%
ABCL
+1.17%
SRTS
+6.39%
24/7 Wall Street
Mar 18, 2023
10 Best-Performing Penny Stocks in Communication Services Sector
ADTH
+0.86%
BBGI
+1.90%
BODY
-6.80%
Zacks Investment Research
Mar 6, 2023
Advertisement Spending Likely to Remain Firm in 2023: 5 Picks
ADTH
+0.86%
IPG
+1.40%
OMC
+1.94%
Seeking Alpha
Mar 3, 2023
AdTheorent Holding Company, Inc. (ADTH) Q4 2022 Earnings Call Transcript
ADTH
+0.86%
Read All
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker
