Apartment Income REIT Corp - Class A (AIRC) Historical Prices & Data

Apartment Income REIT Corp - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	38.50	38.32	38.32	38.40	0.21%
Apr 17, 2024	38.38	38.30	38.31	38.35	0.10%
Apr 16, 2024	38.35	38.29	38.31	38.30	-0.03%
Apr 15, 2024	38.44	38.31	38.33	38.32	-0.03%
Apr 12, 2024	38.43	38.29	38.43	38.36	-0.18%
Apr 11, 2024	38.46	38.35	38.46	38.42	-0.10%
Apr 10, 2024	38.48	38.38	38.41	38.38	-0.08%
Apr 9, 2024	38.68	38.40	38.47	38.44	-0.08%
Apr 8, 2024	38.53	38.35	38.45	38.38	-0.18%
Apr 5, 2024	31.51	31.11	31.25	31.35	0.32%
Apr 4, 2024	31.91	31.32	31.60	31.47	-0.41%
Apr 3, 2024	31.48	31.11	31.24	31.38	0.45%
Apr 2, 2024	31.71	31.20	31.65	31.40	-0.79%
Apr 1, 2024	32.43	31.75	32.43	31.78	-2.00%
Mar 28, 2024	32.70	32.08	32.09	32.47	1.18%
Mar 27, 2024	31.95	31.57	31.61	31.93	1.01%
Mar 26, 2024	31.60	31.28	31.60	31.28	-1.01%
Mar 25, 2024	31.93	31.47	31.76	31.58	-0.57%
Mar 22, 2024	32.24	31.46	32.13	31.66	-1.46%
Mar 21, 2024	32.18	31.48	31.59	32.13	1.71%
Mar 20, 2024	31.50	30.85	30.88	31.38	1.62%
Mar 19, 2024	31.46	30.79	31.22	31.00	-0.70%

Highest:38.68

Lowest:30.79

Average:34.37

Difference:7.18

% Change:23.00%

Data Vendor: Xignite Logo

Stocks