Arco Platform Ltd - Class A (ARCE) Historical Prices & Data

Arco Platform Ltd - Class A Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	13.79	13.76	13.76	13.78	0.15%
Sep 29, 2023	13.84	13.76	13.84	13.78	-0.43%
Sep 28, 2023	13.84	13.79	13.80	13.83	0.22%
Sep 27, 2023	13.85	13.74	13.76	13.76	0.00%
Sep 26, 2023	13.76	13.73	13.74	13.75	0.07%
Sep 25, 2023	13.75	13.70	13.74	13.74	0.00%
Sep 22, 2023	13.75	13.71	13.74	13.74	0.00%
Sep 21, 2023	13.75	13.73	13.74	13.73	-0.07%
Sep 20, 2023	13.76	13.72	13.76	13.74	-0.15%
Sep 19, 2023	13.76	13.73	13.75	13.74	-0.07%
Sep 18, 2023	13.77	13.74	13.77	13.74	-0.22%
Sep 15, 2023	13.78	13.74	13.77	13.75	-0.15%
Sep 14, 2023	13.77	13.75	13.76	13.76	0.00%
Sep 13, 2023	13.77	13.73	13.73	13.77	0.29%
Sep 12, 2023	13.76	13.71	13.73	13.74	0.07%
Sep 11, 2023	13.75	13.73	13.75	13.74	-0.07%
Sep 8, 2023	13.77	13.68	13.73	13.73	0.00%
Sep 7, 2023	13.74	13.68	13.68	13.73	0.37%
Sep 6, 2023	13.71	13.67	13.68	13.71	0.22%
Sep 5, 2023	13.70	13.60	13.60	13.68	0.59%

Highest:13.85

Lowest:13.60

Average:13.75

Difference:0.18

% Change:1.32%

Data Vendor: Xignite Logo

Stocks