Arch Resources Inc - Class A (ARCH) Historical Prices & Data

Arch Resources Inc - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	169.00	163.53	167.82	164.30	-2.10%
Apr 16, 2024	166.51	156.81	157.87	165.92	5.10%
Apr 15, 2024	160.00	156.99	158.37	157.90	-0.30%
Apr 12, 2024	161.79	155.89	159.33	156.88	-1.54%
Apr 11, 2024	161.95	156.79	159.43	158.38	-0.66%
Apr 10, 2024	157.55	150.08	151.68	157.07	3.55%
Apr 9, 2024	156.50	153.22	155.85	156.31	0.30%
Apr 8, 2024	156.28	152.20	153.98	153.67	-0.20%
Apr 5, 2024	153.76	150.02	152.01	152.54	0.35%
Apr 4, 2024	157.88	152.22	157.51	153.11	-2.79%
Apr 3, 2024	159.12	156.50	158.42	157.65	-0.49%
Apr 2, 2024	160.70	154.80	160.00	157.23	-1.73%
Apr 1, 2024	162.47	157.79	161.10	159.39	-1.06%
Mar 28, 2024	163.61	160.26	163.61	160.79	-1.72%
Mar 27, 2024	162.75	159.16	159.36	162.33	1.86%
Mar 26, 2024	163.83	154.45	162.57	158.13	-2.73%
Mar 25, 2024	167.21	162.72	164.48	163.11	-0.83%
Mar 22, 2024	168.33	162.59	163.43	162.68	-0.46%
Mar 21, 2024	166.71	162.57	163.90	164.89	0.60%
Mar 20, 2024	166.65	160.74	162.75	163.74	0.61%
Mar 19, 2024	165.00	158.55	160.24	164.17	2.45%
Mar 18, 2024	163.27	158.68	161.00	160.91	-0.06%

Highest:169.00

Lowest:150.02

Average:159.60

Difference:3.30

% Change:2.05%

Data Vendor: Xignite Logo

Stocks