Astra Space Inc - Class A (ASTR) Historical Prices & Data

Astra Space Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.65	0.61	0.63	0.64	2.06%
Apr 23, 2024	0.65	0.60	0.64	0.62	-2.97%
Apr 22, 2024	0.64	0.58	0.63	0.64	2.38%
Apr 19, 2024	0.64	0.60	0.63	0.61	-2.40%
Apr 18, 2024	0.63	0.58	0.62	0.63	2.21%
Apr 17, 2024	0.62	0.56	0.58	0.60	3.40%
Apr 16, 2024	0.59	0.53	0.55	0.58	5.42%
Apr 15, 2024	0.60	0.55	0.58	0.56	-3.62%
Apr 12, 2024	0.60	0.56	0.59	0.57	-3.64%
Apr 11, 2024	0.63	0.58	0.62	0.60	-3.48%
Apr 10, 2024	0.64	0.62	0.64	0.62	-2.97%
Apr 9, 2024	0.67	0.64	0.67	0.65	-3.70%
Apr 8, 2024	0.68	0.63	0.66	0.67	1.21%
Apr 5, 2024	0.69	0.61	0.61	0.68	10.75%
Apr 4, 2024	0.65	0.62	0.63	0.63	-0.51%
Apr 3, 2024	0.66	0.63	0.64	0.63	-2.29%
Apr 2, 2024	0.70	0.62	0.70	0.65	-7.34%
Apr 1, 2024	0.71	0.66	0.70	0.70	-0.14%
Mar 28, 2024	0.72	0.62	0.64	0.68	7.01%
Mar 27, 2024	0.65	0.62	0.62	0.64	3.06%
Mar 26, 2024	0.65	0.60	0.63	0.62	-1.71%
Mar 25, 2024	0.68	0.55	0.56	0.65	15.10%

Highest:0.72

Lowest:0.53

Average:0.63

Difference:0.08

% Change:14.21%

Data Vendor: Xignite Logo

Stocks