Golden Minerals Co (AUMN) Historical Prices & Data

Golden Minerals Co Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.60	0.55	0.60	0.56	-6.81%
Apr 19, 2024	0.64	0.60	0.63	0.61	-2.84%
Apr 18, 2024	0.65	0.63	0.65	0.64	-2.29%
Apr 17, 2024	0.73	0.63	0.70	0.65	-6.44%
Apr 16, 2024	0.70	0.64	0.69	0.69	-0.07%
Apr 15, 2024	0.70	0.64	0.66	0.70	6.36%
Apr 12, 2024	0.74	0.64	0.70	0.65	-7.38%
Apr 11, 2024	0.74	0.63	0.72	0.67	-7.65%
Apr 10, 2024	0.78	0.69	0.74	0.70	-4.25%
Apr 9, 2024	0.78	0.65	0.67	0.78	16.36%
Apr 8, 2024	0.79	0.63	0.73	0.64	-11.98%
Apr 5, 2024	0.76	0.58	0.58	0.69	18.97%
Apr 4, 2024	0.66	0.56	0.59	0.58	-0.85%
Apr 3, 2024	0.58	0.48	0.48	0.58	18.76%
Apr 2, 2024	0.50	0.43	0.45	0.48	7.11%
Apr 1, 2024	0.51	0.35	0.44	0.42	-5.31%
Mar 28, 2024	0.46	0.33	0.33	0.42	27.30%
Mar 27, 2024	0.33	0.30	0.30	0.31	4.29%
Mar 26, 2024	0.32	0.29	0.29	0.31	4.09%
Mar 25, 2024	0.31	0.29	0.31	0.30	-0.75%

Highest:0.79

Lowest:0.29

Average:0.57

Difference:0.25

% Change:81.52%

Data Vendor: Xignite Logo

Stocks