Beacon Roofing Supply Inc - Class A (BECN) Historical Prices & Data

Beacon Roofing Supply Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	94.53	92.00	94.47	93.42	-1.11%
Apr 17, 2024	95.36	92.43	95.25	93.18	-2.17%
Apr 16, 2024	95.62	94.21	95.48	94.63	-0.89%
Apr 15, 2024	98.98	95.72	98.98	96.26	-2.75%
Apr 12, 2024	98.46	96.18	96.52	97.14	0.64%
Apr 11, 2024	99.74	97.36	99.74	97.86	-1.88%
Apr 10, 2024	100.18	96.84	97.87	99.06	1.22%
Apr 9, 2024	101.86	99.45	101.19	99.72	-1.45%
Apr 8, 2024	102.67	101.24	102.05	101.26	-0.77%
Apr 5, 2024	102.83	100.52	100.52	102.05	1.52%
Apr 4, 2024	102.30	100.10	101.55	100.68	-0.86%
Apr 3, 2024	101.28	99.46	99.49	100.27	0.78%
Apr 2, 2024	100.28	97.97	99.65	100.03	0.38%
Apr 1, 2024	100.53	97.70	98.47	100.23	1.79%
Mar 28, 2024	99.11	93.55	93.87	98.02	4.42%
Mar 27, 2024	96.08	94.82	95.94	95.05	-0.93%
Mar 26, 2024	95.28	94.31	94.93	94.85	-0.08%
Mar 25, 2024	96.41	94.85	95.57	95.05	-0.54%
Mar 22, 2024	95.63	94.26	95.30	95.18	-0.13%
Mar 21, 2024	96.86	94.52	94.83	94.81	-0.02%
Mar 20, 2024	94.61	92.60	92.60	94.05	1.57%
Mar 19, 2024	92.81	88.39	88.39	92.70	4.88%

Highest:102.83

Lowest:88.39

Average:97.07

Difference:5.03

% Change:5.69%

Data Vendor: Xignite Logo

Stocks