Burberry Group plc

Burberry Group plc Historical Rates

Frequency

Daily

From Jun 23, 2021 to Jul 23, 2021

Date	High	Low	Open	Close	% Change
Jul 22, 2021	20.62	20.32	20.32	20.52	0.98%
Jul 21, 2021	20.32	19.64	19.70	20.30	3.02%
Jul 20, 2021	19.77	19.40	19.59	19.52	-0.38%
Jul 19, 2021	19.45	19.20	19.32	19.37	0.28%
Jul 16, 2021	20.86	19.49	20.78	19.67	-5.34%
Jul 15, 2021	20.90	20.55	20.64	20.71	0.36%
Jul 14, 2021	20.63	20.13	20.55	20.55	0.00%
Jul 13, 2021	20.62	20.32	20.51	20.56	0.24%
Jul 12, 2021	20.85	20.31	20.77	20.44	-1.59%
Jul 9, 2021	20.64	20.30	20.34	20.54	0.96%
Jul 8, 2021	20.58	19.66	20.48	19.82	-3.23%
Jul 7, 2021	20.87	20.61	20.70	20.74	0.19%
Jul 6, 2021	20.55	20.23	20.46	20.50	0.20%
Jul 5, 2021	20.56	20.38	20.48	20.46	-0.10%
Jul 2, 2021	20.78	20.34	20.66	20.43	-1.11%
Jul 1, 2021	20.70	20.24	20.37	20.54	0.83%
Jun 30, 2021	20.43	20.11	20.29	20.23	-0.29%
Jun 29, 2021	20.48	20.19	20.43	20.28	-0.72%
Jun 28, 2021	21.07	19.82	20.50	20.15	-1.72%
Jun 25, 2021	22.21	21.99	22.14	22.04	-0.44%
Jun 24, 2021	22.17	21.92	22.12	22.00	-0.53%
Jun 23, 2021	22.17	21.61	21.73	22.06	1.49%

Highest:22.21

Lowest:19.20

Average:20.52

Difference:-1.21

% Change:-5.58%

Data Vendor: Xignite Logo

Licensed By:

Stocks