Burberry Group plc - Historical rates

Corona Virus

Stay Safe, FollowGuidance

117,081,668Confirmed

2,600,048Deaths

92,655,967Recovered

Fetching Location Data…

Burberry Group plc Historical Rates

Frequency

Daily

From Feb 7, 2021 to Mar 7, 2021

Date	High	Low	Open	Close	% Change
Mar 4, 2021	19.08	18.32	18.34	18.73	2.13%
Mar 3, 2021	19.05	18.39	18.64	18.50	-0.70%
Mar 2, 2021	18.98	18.48	18.77	18.57	-1.07%
Mar 1, 2021	18.83	18.15	18.39	18.63	1.25%
Feb 26, 2021	18.59	18.17	18.43	18.39	-0.27%
Feb 25, 2021	18.75	18.14	18.75	18.14	-3.28%
Feb 24, 2021	19.04	18.54	18.59	18.81	1.21%
Feb 23, 2021	18.92	18.43	18.70	18.55	-0.80%
Feb 22, 2021	18.76	18.34	18.40	18.73	1.78%
Feb 19, 2021	18.36	17.99	18.25	18.35	0.55%
Feb 18, 2021	18.42	18.14	18.23	18.39	0.88%
Feb 17, 2021	18.66	17.98	18.61	18.09	-2.79%
Feb 16, 2021	18.84	18.34	18.61	18.67	0.34%
Feb 15, 2021	18.64	18.41	18.64	18.59	-0.24%
Feb 12, 2021	18.64	17.98	18.00	18.63	3.44%
Feb 11, 2021	17.97	17.59	17.67	17.89	1.25%
Feb 10, 2021	17.81	17.25	17.32	17.73	2.40%
Feb 9, 2021	17.72	17.17	17.68	17.19	-2.74%
Feb 8, 2021	17.64	17.46	17.52	17.58	0.31%
Feb 5, 2021	17.93	17.59	17.66	17.64	-0.08%

Highest:19.08

Lowest:17.17

Average:18.29

Difference:1.07

% Change:6.03%

Data Vendor: Xignite Logo

Licensed By:

Related Stocks