BSquare Corp (BSQR) Historical Prices & Data

BSquare Corp Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	1.90	1.88	1.89	1.88	-0.53%
Dec 5, 2023	1.90	1.88	1.88	1.89	0.53%
Dec 4, 2023	1.90	1.88	1.88	1.89	0.78%
Dec 1, 2023	1.90	1.88	1.88	1.89	0.53%
Nov 30, 2023	1.90	1.88	1.88	1.90	0.99%
Nov 29, 2023	1.90	1.88	1.89	1.88	-0.53%
Nov 28, 2023	1.90	1.88	1.88	1.89	0.53%
Nov 27, 2023	1.90	1.88	1.88	1.89	0.53%
Nov 24, 2023	1.89	1.88	1.88	1.89	0.53%
Nov 22, 2023	1.89	1.87	1.87	1.88	0.53%
Nov 21, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 20, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 17, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 16, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 15, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 14, 2023	1.88	1.86	1.87	1.86	-0.53%
Nov 13, 2023	1.87	1.86	1.86	1.87	0.54%
Nov 10, 2023	1.87	1.86	1.86	1.86	0.00%
Nov 9, 2023	1.87	1.86	1.87	1.86	-0.27%
Nov 8, 2023	1.87	1.86	1.86	1.87	0.54%
Nov 7, 2023	1.86	1.85	1.86	1.86	0.00%

Highest:1.90

Lowest:1.85

Average:1.87

Difference:0.02

% Change:1.08%

Data Vendor: Xignite Logo

Stocks