Chesapeake Energy Corp. - New (CHK) Historical Prices & Data

Chesapeake Energy Corp. - New Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	89.12	86.62	87.13	88.41	1.47%
Apr 19, 2024	88.09	86.67	87.14	87.51	0.42%
Apr 18, 2024	87.87	86.97	87.59	87.32	-0.31%
Apr 17, 2024	88.37	86.77	87.20	87.15	-0.06%
Apr 16, 2024	87.70	85.44	87.11	87.27	0.18%
Apr 15, 2024	89.24	87.12	88.75	87.56	-1.34%
Apr 12, 2024	90.15	87.89	88.64	88.59	-0.06%
Apr 11, 2024	90.06	87.20	90.06	87.98	-2.31%
Apr 10, 2024	90.32	88.88	89.21	90.00	0.89%
Apr 9, 2024	90.74	88.90	90.26	89.91	-0.39%
Apr 8, 2024	90.50	89.08	89.60	90.19	0.66%
Apr 5, 2024	89.86	87.99	88.77	89.51	0.83%
Apr 4, 2024	91.03	89.01	90.12	89.32	-0.89%
Apr 3, 2024	90.32	88.99	89.50	90.30	0.89%
Apr 2, 2024	89.90	88.38	89.86	88.97	-0.99%
Apr 1, 2024	90.00	88.50	89.34	89.75	0.46%
Mar 28, 2024	89.12	87.78	88.00	88.83	0.94%
Mar 27, 2024	87.87	85.23	85.35	87.73	2.79%
Mar 26, 2024	87.36	85.68	86.79	85.73	-1.22%
Mar 25, 2024	87.41	86.24	86.55	86.78	0.27%

Highest:91.03

Lowest:85.23

Average:88.44

Difference:1.86

% Change:2.15%

Data Vendor: Xignite Logo

Stocks