Consolidated Communications Holdings Inc (CNSL) Historical Prices & Data

Consolidated Communications Holdings Inc Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	4.63	4.56	4.63	4.57	-1.30%
Sep 6, 2024	4.60	4.57	4.60	4.57	-0.65%
Sep 5, 2024	4.60	4.58	4.60	4.58	-0.43%
Sep 4, 2024	4.63	4.56	4.56	4.60	0.88%
Sep 3, 2024	4.57	4.55	4.55	4.56	0.22%
Aug 30, 2024	4.57	4.55	4.55	4.57	0.44%
Aug 29, 2024	4.56	4.55	4.55	4.55	0.00%
Aug 28, 2024	4.56	4.55	4.55	4.55	0.00%
Aug 27, 2024	4.56	4.55	4.56	4.55	-0.22%
Aug 26, 2024	4.57	4.52	4.57	4.56	-0.22%
Aug 23, 2024	4.57	4.53	4.55	4.57	0.44%
Aug 22, 2024	4.58	4.55	4.57	4.56	-0.22%
Aug 21, 2024	4.59	4.57	4.58	4.57	-0.22%
Aug 20, 2024	4.60	4.57	4.60	4.58	-0.43%
Aug 19, 2024	4.60	4.57	4.58	4.60	0.44%
Aug 16, 2024	4.58	4.56	4.57	4.57	0.00%
Aug 15, 2024	4.60	4.57	4.60	4.57	-0.65%
Aug 14, 2024	4.59	4.57	4.57	4.57	0.00%
Aug 13, 2024	4.59	4.57	4.59	4.57	-0.44%
Aug 12, 2024	4.58	4.57	4.58	4.57	-0.22%

Highest:4.63

Lowest:4.52

Average:4.57

Difference:-0.01

% Change:-0.22%

Data Vendor: Xignite Logo

Stocks