FXEMPIRE
All
Ad
Advertisement
Advertisement

United States Stocks

Biotechnology Industry

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
MRNA
Moderna Inc
$457.93
17.21
3.90%
296.80K
184.84B
55.01
8.01
Health Technology
Biotechnology
AMGN
AMGEN Inc.
$214.52
0.88
0.41%
62,086
121.82B
21.72
9.84
Health Technology
Biotechnology
GILD
Gilead Sciences, Inc.
$71.70
0.32
0.45%
231.87K
89.90B
17.52
4.07
Health Technology
Biotechnology
REGN
Regeneron Pharmaceuticals, Inc.
$649.44
2.38
0.37%
10,350
68.26B
11.62
55.71
Health Technology
Biotechnology
ILMN
Illumina Inc
$434.74
0.15
0.04%
12,746
63.78B
83.50
5.20
Health Technology
Biotechnology
VRTX
Vertex Pharmaceuticals, Inc.
$185.20
0.93
0.51%
20,419
48.05B
24.28
7.59
Health Technology
Biotechnology
BIIB
Biogen Inc
$295.64
6.32
2.18%
28,579
44.06B
23.21
12.47
Health Technology
Biotechnology
SGEN
Seagen Inc
$166.76
-2.40
-1.42%
7,320.00
30.34B
51.91
3.26
Health Technology
Biotechnology
ALNY
Alnylam Pharmaceuticals Inc
$183.38
1.17
0.64%
3,950.00
21.79B
N/A
-7.60
Health Technology
Biotechnology
TECH
Bio-Techne Corp
$540.82
7.82
1.47%
2,646.00
21.22B
153.77
3.47
Health Technology
Biotechnology
NVAX
Novavax, Inc.
$258.57
26.56
11.45%
195.44K
19.26B
N/A
-13.71
Health Technology
Biotechnology
EXAS
Exact Sciences Corp.
$98.17
-4.08
-3.99%
27,696
16.88B
N/A
-5.47
Health Technology
Biotechnology
INCY
Incyte Corp.
$69.65
0.06
0.09%
50,415
15.38B
45.55
1.53
Health Technology
Biotechnology
BMRN
Biomarin Pharmaceutical Inc. - Registered Shares
$79.40
0.37
0.47%
7,383.00
14.56B
18.57
4.26
Health Technology
Biotechnology
TXG
10x Genomics Inc - Class A
$155.80
-2.95
-1.86%
15,919
17.60B
N/A
-4.72
Health Technology
Biotechnology
NTLA
Intellia Therapeutics Inc
$153.49
4.44
2.98%
17,656
11.28B
N/A
-2.86
Health Technology
Biotechnology
XLRN
Acceleron Pharma Inc
$159.24
4.80
3.11%
8,650.00
9.70B
N/A
-3.70
Health Technology
Biotechnology
CRSP
CRISPR Therapeutics AG
$119.09
1.28
1.09%
14,735
9.07B
23.06
5.11
Health Technology
Biotechnology
NBIX
Neurocrine Biosciences, Inc.
$95.06
0.79
0.84%
5,071.00
9.00B
25.33
3.72
Health Technology
Biotechnology
MRTX
Mirati Therapeutics Inc
$171.62
4.52
2.71%
7,700.00
8.86B
N/A
-9.94
Health Technology
Biotechnology
BBIO
BridgeBio Pharma Inc
$49.74
-0.20
-0.40%
9,886.00
7.45B
N/A
-3.82
Health Technology
Biotechnology
SRPT
Sarepta Therapeutics Inc
$89.70
2.23
2.55%
34,511
7.16B
N/A
-8.03
Health Technology
Biotechnology
RARE
Ultragenyx Pharmaceutical Inc.
$98.00
1.51
1.56%
5,892.00
6.65B
N/A
-5.35
Health Technology
Biotechnology
ARWR
Arrowhead Pharmaceuticals Inc.
$62.88
0.13
0.21%
4,719.00
6.56B
N/A
-1.22
Health Technology
Biotechnology
FATE
Fate Therapeutics Inc
$67.92
-0.97
-1.41%
17,198
6.46B
N/A
-2.35
Health Technology
Biotechnology
BEAM
Beam Therapeutics Inc
$96.98
1.51
1.58%
5,786.00
16.03B
N/A
2.24
Health Technology
Biotechnology
EXEL
Exelixis Inc
$20.34
0.14
0.72%
22,825
6.41B
70.20
0.29
Health Technology
Biotechnology
DNLI
Denali Therapeutics Inc
$52.71
0.73
1.40%
11,651
6.41B
273.06
0.19
Health Technology
Biotechnology
BPMC
Blueprint Medicines Corp
$108.75
-0.44
-0.40%
2,542.00
6.37B
18.01
6.06
Health Technology
Biotechnology
ABCL
AbCellera Biologics Inc
$21.25
-0.09
-0.42%
35,105
5.92B
N/A
N/A
Health Technology
Biotechnology
HALO
Halozyme Therapeutics Inc.
$41.58
0.15
0.36%
20,885
5.92B
26.50
1.56
Health Technology
Biotechnology
TWST
Twist Bioscience Corp
$118.72
-2.20
-1.82%
7,249.00
5.85B
N/A
-2.86
Health Technology
Biotechnology
VIR
Vir Biotechnology Inc
$43.73
-2.26
-4.91%
19,976
5.71B
N/A
-2.34
Health Technology
Biotechnology
PACB
Pacific Biosciences of California Inc
$27.18
-0.10
-0.37%
42,693
5.41B
N/A
-0.46
Health Technology
Biotechnology
KOD
Kodiak Sciences Inc
$102.65
-0.05
-0.05%
2,970.00
5.28B
N/A
-3.83
Health Technology
Biotechnology
IONS
Ionis Pharmaceuticals Inc
$36.39
-0.17
-0.47%
7,652.00
5.14B
N/A
-3.86
Health Technology
Biotechnology
ALKS
Alkermes plc
$31.69
0.88
2.86%
10,756
5.11B
N/A
-0.39
Health Technology
Biotechnology
ARVN
Arvinas Inc
$92.82
-0.87
-0.93%
8,887.00
4.89B
N/A
-3.66
Health Technology
Biotechnology
TGTX
TG Therapeutics Inc
$32.12
0.29
0.91%
16,591
4.59B
N/A
-2.72
Health Technology
Biotechnology
SANA
Sana Biotechnology Inc
$22.56
0.18
0.80%
5,548.00
4.24B
N/A
N/A
Health Technology
Biotechnology
EDIT
Editas Medicine Inc
$60.85
1.74
2.94%
14,126
4.15B
N/A
-2.55
Health Technology
Biotechnology
IOVA
Iovance Biotherapeutics Inc
$25.14
0.18
0.72%
33,635
3.90B
N/A
-1.94
Health Technology
Biotechnology
RXRX
Recursion Pharmaceuticals Inc - Class A
$23.87
-0.53
-2.17%
10,054
4.11B
N/A
N/A
Health Technology
Biotechnology
ALLO
Allogene Therapeutics Inc
$26.58
0.91
3.54%
37,560
3.78B
N/A
-1.82
Health Technology
Biotechnology
ARNA
Arena Pharmaceuticals Inc
$60.45
-0.21
-0.35%
7,778.00
3.69B
N/A
-8.17
Health Technology
Biotechnology
VCYT
Veracyte Inc
$51.39
0.78
1.54%
6,859.00
3.64B
N/A
-1.01
Health Technology
Biotechnology
PRTA
Prothena Corporation plc
$77.60
1.54
2.02%
3,908.00
3.50B
N/A
-1.87
Health Technology
Biotechnology
RLAY
Relay Therapeutics Inc
$37.03
-0.13
-0.35%
10,228
3.43B
N/A
-4.66
Health Technology
Biotechnology
KYMR
Kymera Therapeutics Inc
$64.19
1.84
2.95%
3,852.00
3.28B
N/A
-1.30
Health Technology
Biotechnology

Trade With A Regulated Broker