Advertisement
Advertisement

United States Stocks

Electric Utilities Industry

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
NEE
NextEra Energy Inc
$83.20
-1.70
-2.00%
588.53K
163.25B
69.43
1.20
Utilities
Electric Utilities
DUK
Duke Energy Corp.
$104.03
-0.12
-0.11%
173.47K
80.03B
26.76
3.89
Utilities
Electric Utilities
SO
Southern Company
$68.66
0.31
0.45%
583.78K
72.70B
24.46
2.81
Utilities
Electric Utilities
D
Dominion Energy Inc
$79.16
-0.59
-0.74%
120.84K
64.12B
88.56
0.89
Utilities
Electric Utilities
EXC
Exelon Corp.
$56.22
-0.27
-0.48%
540.11K
54.62B
32.93
2.34
Utilities
Electric Utilities
SRE
Sempra Energy
$137.94
1.06
0.77%
62,800
44.05B
38.28
3.60
Utilities
Electric Utilities
XEL
Xcel Energy, Inc.
$68.97
-0.05
-0.07%
227.90K
37.15B
23.61
2.92
Utilities
Electric Utilities
PEG
Public Service Enterprise Group Inc.
$65.24
-1.06
-1.60%
243.47K
32.99B
N/A
-1.33
Utilities
Electric Utilities
WEC
WEC Energy Group Inc
$96.25
-1.03
-1.06%
57,985
30.36B
23.15
4.16
Utilities
Electric Utilities
ES
Eversource Energy
$87.38
-0.69
-0.78%
37,636
30.04B
25.38
3.44
Utilities
Electric Utilities
ED
Consolidated Edison, Inc.
$83.49
-0.45
-0.54%
82,417
29.53B
24.93
3.35
Utilities
Electric Utilities
PCG
PG&E Corp.
$13.01
0.26
2.04%
587.17K
25.83B
N/A
-0.21
Utilities
Electric Utilities
EIX
Edison International
$63.76
-0.31
-0.48%
93,974
24.22B
31.79
2.01
Utilities
Electric Utilities
FE
Firstenergy Corp.
$41.57
-0.02
-0.05%
206.78K
23.70B
20.61
2.02
Utilities
Electric Utilities
DTE
DTE Energy Co.
$119.39
-0.44
-0.37%
36,251
23.13B
26.52
4.50
Utilities
Electric Utilities
AEE
Ameren Corp.
$88.10
-0.76
-0.85%
77,962
22.70B
23.06
3.82
Utilities
Electric Utilities
PPL
PPL Corp
$29.96
-0.04
-0.13%
201.10K
22.49B
N/A
-1.72
Utilities
Electric Utilities
ETR
Entergy Corp.
$111.07
0.43
0.39%
50,499
22.32B
17.95
6.19
Utilities
Electric Utilities
FTS
Fortis Inc.
$46.91
-0.18
-0.38%
19,901
22.18B
N/A
N/A
Utilities
Electric Utilities
AGR
Avangrid Inc
$48.06
-0.48
-0.99%
24,471
18.61B
22.01
2.18
Utilities
Electric Utilities
CMS
CMS Energy Corporation
$63.75
-0.62
-0.96%
140.27K
18.47B
21.19
3.01
Utilities
Electric Utilities
CNP
Centerpoint Energy Inc.
$27.62
0.07
0.25%
166.06K
17.37B
18.46
1.50
Utilities
Electric Utilities
AES
AES Corp.
$23.06
-0.21
-0.90%
263.96K
15.37B
29.86
0.77
Utilities
Electric Utilities
EVRG
Evergy Inc
$65.83
-0.91
-1.36%
68,391
15.10B
17.21
3.82
Utilities
Electric Utilities
LNT
Alliant Energy Corp.
$60.06
-0.58
-0.96%
103.40K
14.18B
23.71
2.23
Utilities
Electric Utilities
VST
Vistra Corp
$22.59
-0.02
-0.09%
104.91K
10.90B
N/A
-4.19
Utilities
Electric Utilities
NRG
NRG Energy Inc.
$40.89
-0.01
-0.02%
136.82K
10.01B
4.11
9.95
Utilities
Electric Utilities
AQN
Algonquin Power & Utilities Corp
$13.84
-0.18
-1.28%
210.23K
9.30B
N/A
N/A
Utilities
Electric Utilities
PNW
Pinnacle West Capital Corp.
$72.30
0.83
1.17%
60,257
8.16B
14.31
5.05
Utilities
Electric Utilities
OGE
Oge Energy Corp.
$38.00
0.43
1.15%
69,603
7.61B
16.10
2.36
Utilities
Electric Utilities
BEPC
Brookfield Renewable Corporation - Class A (Sub Voting)
$33.28
-0.94
-2.75%
36,877
12.05B
N/A
-1.94
Utilities
Electric Utilities
IDA
Idacorp, Inc.
$110.37
-0.44
-0.40%
4,229.00
5.58B
22.33
4.94
Utilities
Electric Utilities
POR
Portland General Electric Co
$53.19
0.03
0.06%
16,479
4.76B
20.74
2.57
Utilities
Electric Utilities
HE
Hawaiian Electric Industries, Inc.
$42.07
-0.21
-0.50%
4,711.00
4.60B
19.05
2.21
Utilities
Electric Utilities
BWXT
BWX Technologies Inc
$48.31
0.18
0.37%
43,614
4.45B
18.06
2.67
Utilities
Electric Utilities
BKH
Black Hills Corporation
$68.51
0.13
0.19%
11,147
4.37B
17.73
3.86
Utilities
Electric Utilities
PNM
PNM Resources Inc
$46.19
0.26
0.57%
42,249
3.96B
20.51
2.25
Utilities
Electric Utilities
ALE
Allete, Inc.
$65.89
-0.20
-0.30%
16,647
3.46B
22.29
2.95
Utilities
Electric Utilities
NWE
Northwestern Corp.
$58.05
1.13
1.99%
17,111
2.94B
16.82
3.03
Utilities
Electric Utilities
AVA
Avista Corp.
$43.64
0.44
1.02%
15,214
3.09B
19.52
2.24
Utilities
Electric Utilities
KEN
Kenon Holdings Ltd
$55.05
0.41
0.74%
1,276.00
2.97B
4.35
12.68
Utilities
Electric Utilities
MGEE
MGE Energy, Inc.
$77.94
-0.49
-0.63%
571.00
2.82B
25.98
3.00
Utilities
Electric Utilities
TAC
Transalta Corp.
$10.28
-0.20
-1.91%
9,963.00
2.79B
N/A
-1.96
Utilities
Electric Utilities
OTTR
Otter Tail Corporation
$64.29
0.33
0.52%
2,548.00
2.67B
18.66
3.44
Utilities
Electric Utilities
MNTK
Montauk Renewables Inc
$9.94
0.04
0.40%
3,643.00
1.43B
N/A
-0.05
Utilities
Electric Utilities
UTL
Unitil Corp.
$46.54
0.18
0.39%
490.00
743.38M
19.99
2.33
Utilities
Electric Utilities
VIA
Via Renewables Inc - Class A
$11.55
0.21
1.85%
442.00
410.51M
13.04
0.89
Utilities
Electric Utilities
GNE
Genie Energy Ltd - Class B
$5.29
-0.11
-2.04%
275.00
139.18M
N/A
-0.07
Utilities
Electric Utilities
BEEM
Beam Global
$14.30
-0.54
-3.64%
11,398
127.97M
N/A
-0.83
Utilities
Electric Utilities
VVPR
VivoPower International PLC
$2.62
-0.11
-4.03%
424.00
48.49M
N/A
-0.46
Utilities
Electric Utilities

Trade With A Regulated Broker