Advertisement
Advertisement
- EUR/USD:1.1336+0.0008+0.07%
- Natural Gas:4.2970-0.0750-1.72%
- UK 100:7,539.50-30.500-0.40%
- GBP/JPY:155.55-0.2710-0.17%
- WTI Oil:85.953-0.5820-0.67%
- USD/JPY:114.25-0.3315-0.29%
- S&P 500:4,577.11-85.740-1.84%
- AUD/USD:0.7193+0.0007+0.10%
- Silver:23.607+0.1285+0.55%
- USD/CAD:1.2510-0.0002-0.02%
- Corn:6.0385+0.0365+0.61%
- EUR/USD:1.1336+0.0008+0.07%
- Natural Gas:4.2970-0.0750-1.72%
- UK 100:7,539.50-30.500-0.40%
- GBP/JPY:155.55-0.2710-0.17%
- WTI Oil:85.953-0.5820-0.67%
- USD/JPY:114.25-0.3315-0.29%
- S&P 500:4,577.11-85.740-1.84%
- AUD/USD:0.7193+0.0007+0.10%
- Silver:23.607+0.1285+0.55%
- USD/CAD:1.2510-0.0002-0.02%
- Corn:6.0385+0.0365+0.61%
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $302.88 | -7.32 | -2.36% | 2.69M | 2.27T | 33.83 | 8.95 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $513.45 | -7.15 | -1.37% | 155.34K | 244.30B | 51.21 | 10.02 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $85.57 | -2.12 | -2.42% | 287.06K | 228.51B | 24.84 | 3.44 | Technology Services | Packaged Software |
| CRM | Salesforce.Com Inc | $226.04 | -5.19 | -2.25% | 257.35K | 222.65B | 124.68 | 1.81 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $538.05 | -12.74 | -2.31% | 66,149 | 152.36B | 71.11 | 7.56 | Technology Services | Packaged Software |
| SHOP | Shopify Inc - Class A | $1,053.00 | -49.91 | -4.53% | 114.85K | 132.44B | 39.32 | 26.82 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $287.69 | -1.90 | -0.66% | 94,055 | 86.56B | N/A | -2.50 | Technology Services | Packaged Software |
| UBER | Uber Technologies Inc | $38.37 | -3.14 | -7.56% | 2.25M | 74.44B | N/A | -1.29 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $251.90 | -7.20 | -2.78% | 75,817 | 55.41B | 42.44 | 5.94 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $313.61 | -12.55 | -3.85% | 37,516 | 48.12B | 65.11 | 4.81 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $445.39 | -2.41 | -0.54% | 26,572 | 46.98B | 42.32 | 10.53 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $153.67 | -8.08 | -5.00% | 203.84K | 42.59B | 61.87 | 2.48 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation Plc - Class A | $293.89 | -3.50 | -1.18% | 89,883 | 74.22B | N/A | -4.30 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $77.24 | -1.81 | -2.29% | 650.35K | 44.69B | N/A | -0.72 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $157.64 | -2.08 | -1.30% | 146.86K | 46.99B | 41.93 | 3.76 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $259.34 | 4.60 | 1.81% | 123.38K | 36.33B | N/A | -2.17 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $172.89 | -3.81 | -2.16% | 213.83K | 39.44B | N/A | -0.02 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $207.29 | -7.87 | -3.66% | 109.10K | 36.96B | N/A | -4.95 | Technology Services | Packaged Software |
| COIN | Coinbase Global Inc - Class A | $221.90 | -8.13 | -3.54% | 153.73K | 47.78B | 22.68 | 9.79 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $131.87 | -6.41 | -4.64% | 178.29K | 41.15B | N/A | -0.14 | Technology Services | Packaged Software |
| U | Unity Software Inc | $112.79 | -5.13 | -4.35% | 281.30K | 32.26B | N/A | -1.62 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $218.27 | -5.58 | -2.49% | 29,944 | 33.49B | 72.56 | 3.01 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $337.45 | -11.09 | -3.18% | 45,578 | 29.44B | 63.50 | 5.32 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $197.28 | -7.13 | -3.49% | 66,702 | 30.67B | N/A | -4.68 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $14.96 | -1.05 | -6.56% | 2.11M | 30.00B | N/A | -0.28 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $387.27 | -9.62 | -2.42% | 46,965 | 25.63B | N/A | -4.74 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $127.25 | -3.19 | -2.45% | 146.60K | 25.18B | N/A | -0.59 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $322.67 | -11.32 | -3.39% | 32,474 | 19.37B | 109.50 | 2.95 | Technology Services | Packaged Software |
| BILL | Bill.com Holdings Inc | $173.99 | -7.13 | -3.94% | 67,823 | 17.84B | N/A | -1.81 | Technology Services | Packaged Software |
| NUAN | Nuance Communications Inc | $55.32 | -0.04 | -0.07% | 285.39K | 17.67B | N/A | -0.06 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $72.47 | -6.54 | -8.28% | 100.44K | 27.11B | N/A | N/A | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $35.51 | -1.22 | -3.32% | 181.42K | 18.24B | N/A | -0.85 | Technology Services | Packaged Software |
| NLOK | NortonLifeLock Inc | $26.77 | -0.11 | -0.41% | 196.97K | 15.57B | 17.87 | 1.50 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $50.89 | -1.61 | -3.07% | 147.19K | 14.51B | 178.62 | 0.28 | Technology Services | Packaged Software |
| RNG | RingCentral Inc. - Class A | $167.35 | -9.26 | -5.24% | 35,202 | 15.42B | N/A | -2.84 | Technology Services | Packaged Software |
| PTC | PTC Inc | $116.08 | 0.20 | 0.17% | 35,013 | 13.68B | 28.81 | 4.03 | Technology Services | Packaged Software |
| OTEX | Open Text Corp | $47.16 | -0.28 | -0.59% | 64,802 | 12.86B | 37.97 | 1.24 | Technology Services | Packaged Software |
| LYFT | Lyft Inc Cls A | $38.45 | -2.81 | -6.81% | 458.27K | 12.77B | N/A | -3.71 | Technology Services | Packaged Software |
| CTXS | Citrix Systems, Inc. | $101.08 | 5.28 | 5.51% | 183.06K | 12.61B | 40.13 | 2.52 | Technology Services | Packaged Software |
| CDAY | Ceridian HCM Holding Inc. | $79.97 | -2.86 | -3.45% | 48,244 | 12.10B | N/A | -0.56 | Technology Services | Packaged Software |
| FICO | Fair, Isaac Corp. | $435.75 | -0.69 | -0.16% | 18,991 | 11.92B | 32.53 | 13.40 | Technology Services | Packaged Software |
| BKI | Black Knight Inc - Class A | $74.59 | -0.21 | -0.28% | 26,959 | 11.58B | 59.90 | 1.24 | Technology Services | Packaged Software |
| PCTY | Paylocity Holding Corp | $192.93 | -3.44 | -1.75% | 16,584 | 10.62B | 121.74 | 1.58 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $38.86 | -0.42 | -1.07% | 77,570 | 10.96B | 118.03 | 0.33 | Technology Services | Packaged Software |
| HOOD | Robinhood Markets Inc - Class A | $14.40 | -0.77 | -5.08% | 602.03K | 12.38B | N/A | N/A | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc. | $151.50 | -4.42 | -2.83% | 12,377 | 10.14B | 31.71 | 4.77 | Technology Services | Packaged Software |
| COUP | Coupa Software Inc | $132.65 | -5.79 | -4.18% | 58,252 | 9.91B | N/A | -4.70 | Technology Services | Packaged Software |
| MNDY | Monday.Com Ltd | $204.80 | -10.84 | -5.03% | 34,716 | 9.04B | N/A | N/A | Technology Services | Packaged Software |
| AVLR | Avalara Inc | $103.68 | -5.75 | -5.25% | 57,916 | 9.01B | N/A | -1.18 | Technology Services | Packaged Software |
| PCOR | Procore Technologies Inc | $65.96 | -2.02 | -2.97% | 26,017 | 8.71B | N/A | N/A | Technology Services | Packaged Software |