Advertisement
Advertisement
- EUR/USD:1.1599+0.0004+0.03%
- Natural Gas:5.3970-0.2210-3.93%
- UK 100:7,243.30+20.700+0.29%
- GBP/JPY:157.05-0.1850-0.12%
- WTI Oil:82.672+1.1970+1.47%
- USD/JPY:114.26-0.0220-0.02%
- S&P 500:4,471.37+33.110+0.75%
- AUD/USD:0.7420+0.0005+0.06%
- Silver:23.309-0.2088-0.89%
- USD/CAD:1.2363-0.0031-0.25%
- Corn:5.4765+0.1045+1.95%
- EUR/USD:1.1599+0.0004+0.03%
- Natural Gas:5.3970-0.2210-3.93%
- UK 100:7,243.30+20.700+0.29%
- GBP/JPY:157.05-0.1850-0.12%
- WTI Oil:82.672+1.1970+1.47%
- USD/JPY:114.26-0.0220-0.02%
- S&P 500:4,471.37+33.110+0.75%
- AUD/USD:0.7420+0.0005+0.06%
- Silver:23.309-0.2088-0.89%
- USD/CAD:1.2363-0.0031-0.25%
- Corn:5.4765+0.1045+1.95%
United States Stocks
Packaged Software Industry
See:
Overview
Performance
49 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $304.17 | 1.42 | 0.47% | 1.59M | 2.29T | 37.59 | 8.05 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $610.03 | 2.52 | 0.41% | 95,503 | 290.25B | 50.13 | 12.12 | Technology Services | Packaged Software |
| CRM | Salesforce.Com Inc | $291.64 | 1.62 | 0.56% | 314.22K | 285.52B | 116.16 | 2.50 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $95.31 | 0.03 | 0.03% | 431.72K | 260.55B | 20.24 | 4.71 | Technology Services | Packaged Software |
| SHOP | Shopify Inc - Class A | $1,424.59 | 17.84 | 1.27% | 52,842 | 175.51B | 72.66 | 19.36 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $552.32 | 8.54 | 1.57% | 53,344 | 150.83B | 71.99 | 7.55 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $333.60 | 1.48 | 0.45% | 63,999 | 99.93B | N/A | -2.59 | Technology Services | Packaged Software |
| UBER | Uber Technologies Inc | $48.35 | 1.07 | 2.26% | 1.05M | 91.11B | N/A | -0.63 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $266.31 | -0.70 | -0.26% | 118.06K | 79.34B | 80.63 | 3.31 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $291.29 | 2.12 | 0.73% | 61,930 | 64.04B | 48.86 | 5.92 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $353.32 | -4.14 | -1.16% | 51,451 | 63.32B | N/A | -4.47 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation Plc - Class A | $409.77 | 3.04 | 0.75% | 40,496 | 102.46B | N/A | -2.79 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $260.54 | -0.63 | -0.24% | 52,937 | 51.25B | N/A | -0.87 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $467.09 | 4.30 | 0.93% | 5,927.00 | 49.24B | 46.08 | 10.04 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $306.16 | 1.33 | 0.44% | 13,110 | 46.69B | 63.60 | 4.79 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $23.99 | -0.36 | -1.48% | 811.66K | 47.53B | N/A | -0.74 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $155.73 | -1.60 | -1.02% | 34,625 | 43.10B | 64.88 | 2.43 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $309.44 | 1.15 | 0.37% | 18,915 | 47.30B | 111.55 | 2.76 | Technology Services | Packaged Software |
| COIN | Coinbase Global Inc - Class A | $280.28 | 20.28 | 7.80% | 465.34K | 54.84B | 32.59 | 7.98 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $292.78 | -1.11 | -0.38% | 64,169 | 40.62B | N/A | -1.93 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $76.50 | 2.15 | 2.89% | 218.60K | 42.76B | N/A | -0.68 | Technology Services | Packaged Software |
| U | Unity Software Inc | $141.01 | -0.34 | -0.24% | 90,358 | 39.84B | N/A | -1.75 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $254.99 | -0.54 | -0.21% | 55,507 | 39.52B | N/A | -3.80 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $154.44 | 1.08 | 0.70% | 108.65K | 47.54B | N/A | -0.18 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $491.84 | 2.54 | 0.52% | 20,432 | 32.38B | N/A | -4.74 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $358.74 | -0.66 | -0.18% | 5,363.00 | 31.30B | 68.92 | 5.22 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $519.17 | -5.03 | -0.96% | 19,967 | 31.20B | 180.91 | 2.90 | Technology Services | Packaged Software |
| HOOD | Robinhood Markets Inc - Class A | $41.00 | 0.07 | 0.17% | 106.56K | 35.01B | N/A | N/A | Technology Services | Packaged Software |
| BILL | Bill.com Holdings Inc | $296.32 | -4.32 | -1.44% | 31,988 | 29.39B | N/A | -1.19 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $50.00 | -1.30 | -2.53% | 102.56K | 26.34B | N/A | -0.75 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $75.31 | -1.49 | -1.94% | 75,749 | 21.41B | 290.00 | 0.26 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $91.85 | 1.06 | 1.17% | 56,702 | 33.81B | N/A | N/A | Technology Services | Packaged Software |
| RNG | RingCentral Inc. - Class A | $235.34 | -1.82 | -0.77% | 34,494 | 21.70B | N/A | -1.47 | Technology Services | Packaged Software |
| COUP | Coupa Software Inc | $252.59 | -3.91 | -1.52% | 33,235 | 18.71B | N/A | -4.35 | Technology Services | Packaged Software |
| CDAY | Ceridian HCM Holding Inc. | $122.48 | -0.18 | -0.15% | 23,263 | 18.36B | N/A | -0.42 | Technology Services | Packaged Software |
| NUAN | Nuance Communications Inc | $55.19 | 0.00 | 0.00% | 121.00K | 17.36B | N/A | -0.14 | Technology Services | Packaged Software |
| LYFT | Lyft Inc Cls A | $51.58 | 1.07 | 2.12% | 330.36K | 16.84B | N/A | -4.96 | Technology Services | Packaged Software |
| MNDY | Monday.Com Ltd | $359.83 | -7.06 | -1.92% | 5,799.00 | 15.88B | N/A | N/A | Technology Services | Packaged Software |
| ESTC | Elastic N.V | $171.89 | -1.40 | -0.81% | 23,970 | 15.82B | N/A | -1.63 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $57.40 | 0.05 | 0.09% | 45,622 | 16.15B | 112.22 | 0.51 | Technology Services | Packaged Software |
| PCTY | Paylocity Holding Corp | $283.13 | -5.54 | -1.92% | 7,047.00 | 15.46B | 229.51 | 1.26 | Technology Services | Packaged Software |
| AVLR | Avalara Inc | $172.92 | 0.83 | 0.48% | 12,795 | 14.93B | N/A | -0.96 | Technology Services | Packaged Software |
| NLOK | NortonLifeLock Inc | $25.29 | 0.00 | 0.00% | 78,120 | 14.70B | 24.29 | 1.04 | Technology Services | Packaged Software |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | $98.74 | 1.05 | 1.07% | 216.06K | 14.56B | N/A | N/A | Technology Services | Packaged Software |
| PTC | PTC Inc | $123.46 | 0.63 | 0.51% | 31,824 | 14.49B | 61.08 | 2.01 | Technology Services | Packaged Software |
| OTEX | Open Text Corp | $50.01 | -0.18 | -0.36% | 31,429 | 13.59B | 44.18 | 1.14 | Technology Services | Packaged Software |
| PCOR | Procore Technologies Inc | $95.12 | 0.24 | 0.25% | 3,025.00 | 12.47B | N/A | N/A | Technology Services | Packaged Software |
| CTXS | Citrix Systems, Inc. | $97.56 | 1.85 | 1.93% | 94,470 | 12.12B | 33.15 | 2.89 | Technology Services | Packaged Software |
| PLTK | Playtika Holding Corp | $28.49 | 0.20 | 0.71% | 16,796 | 11.67B | 33.53 | 0.84 | Technology Services | Packaged Software |