Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $258.74 | -2.00 | -0.77% | 21.60M | 1.95T | 38.83 | 6.71 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $516.17 | -8.91 | -1.70% | 1.79M | 246.73B | 45.60 | 11.52 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $78.73 | -0.22 | -0.28% | 16.81M | 227.02B | 18.85 | 4.19 | Technology Services | Packaged Software |
| CRM | Salesforce.Com Inc | $230.50 | -1.41 | -0.61% | 3.91M | 212.29B | 52.67 | 4.40 | Technology Services | Packaged Software |
| PROSF | Prosus NV - Class N | A113.88 | 0.00 | 0.00% | 52.000 | 151.52B | N/A | N/A | Technology Services | Packaged Software |
| SAPGF | Sap SE | $131.75 | -1.25 | -0.94% | 716.00 | 161.86B | N/A | N/A | Technology Services | Packaged Software |
| INTU | Intuit Inc | $402.29 | -13.53 | -3.25% | 1.12M | 110.16B | 62.89 | 6.61 | Technology Services | Packaged Software |
| UBER | Uber Technologies Inc | $57.85 | -2.50 | -4.14% | 15.87M | 108.03B | N/A | -3.86 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $324.33 | -5.62 | -1.70% | 3.05M | 96.91B | 146.48 | 2.25 | Technology Services | Packaged Software |
| ADYYF | Adyen NV | $2,317.80 | -67.12 | -2.81% | 150.00 | 70.48B | N/A | N/A | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $229.07 | -3.67 | -1.58% | 1.90M | 67.19B | N/A | -3.81 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $290.20 | -9.96 | -3.32% | 911.43K | 63.73B | 55.18 | 5.44 | Technology Services | Packaged Software |
| DASTF | Dassault Systemes SA | $222.20 | -3.88 | -1.72% | 32.000 | 58.72B | N/A | N/A | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $366.79 | -18.45 | -4.79% | 1.78M | 65.67B | N/A | -3.35 | Technology Services | Packaged Software |
| COIN | Coinbase Global Inc - Class A | $333.00 | -9.00 | -2.63% | 11.32M | 67.29B | 208.78 | 1.64 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $223.30 | -8.63 | -3.72% | 1.86M | 43.44B | N/A | -1.31 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $213.37 | -1.83 | -0.85% | 3.82M | 48.18B | N/A | -0.43 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $141.94 | -5.32 | -3.61% | 1.74M | 39.61B | 69.72 | 2.11 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $250.64 | -10.13 | -3.88% | 1.10M | 38.19B | 56.46 | 4.62 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $270.38 | -2.69 | -0.98% | 597.37K | 41.57B | 109.34 | 2.50 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $265.45 | -4.53 | -1.68% | 939.12K | 35.42B | N/A | -2.09 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $364.47 | -9.46 | -2.53% | 265.00K | 31.76B | 75.23 | 4.97 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation Plc - Class A | $229.04 | -5.72 | -2.44% | 590.38K | 58.70B | N/A | -4.94 | Technology Services | Packaged Software |
| U | Unity Software Inc | $97.86 | -2.88 | -2.86% | 1.72M | 27.20B | N/A | -1.03 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $190.49 | -2.00 | -1.04% | 717.80K | 25.90B | N/A | -1.44 | Technology Services | Packaged Software |
| RNG | RingCentral Inc. - Class A | $319.07 | -6.31 | -1.94% | 631.35K | 29.44B | N/A | -0.94 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $393.46 | -5.01 | -1.26% | 247.12K | 23.68B | 161.90 | 2.46 | Technology Services | Packaged Software |
| WORK | Slack Technologies Inc - Class A | $42.30 | 0.07 | 0.17% | 3.65M | 24.56B | N/A | -0.53 | Technology Services | Packaged Software |
| LYFT | Lyft Inc Cls A | $61.87 | -1.53 | -2.41% | 3.84M | 19.81B | N/A | -5.61 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $87.48 | -2.85 | -3.16% | 1.99M | 27.69B | N/A | -0.08 | Technology Services | Packaged Software |
| COUP | Coupa Software Inc | $263.47 | -6.99 | -2.58% | 805.51K | 19.20B | N/A | -2.63 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $300.92 | -14.93 | -4.73% | 673.85K | 19.33B | N/A | -4.53 | Technology Services | Packaged Software |
| ARLUF | Aristocrat Leisure | $27.25 | 0.01 | 0.04% | 10,851 | 17.40B | N/A | N/A | Technology Services | Packaged Software |
| STNE | StoneCo Ltd - Class A | $66.15 | -2.12 | -3.10% | 1.63M | 21.17B | 131.21 | 0.52 | Technology Services | Packaged Software |
| CTXS | Citrix Systems, Inc. | $138.85 | -1.65 | -1.17% | 874.63K | 17.07B | 35.14 | 4.00 | Technology Services | Packaged Software |
| XROLF | Xero Limited | $105.00 | -2.00 | -1.87% | 2,194.00 | 15.53B | N/A | N/A | Technology Services | Packaged Software |
| PTC | PTC Inc | $139.80 | -6.36 | -4.35% | 11.32M | 16.33B | 143.86 | 1.02 | Technology Services | Packaged Software |
| OCLCF | Oracle Corporation Japan | $125.00 | 14.23 | 12.85% | 200.00 | 16.03B | N/A | N/A | Technology Services | Packaged Software |
| AVEVF | Aveva Group | $49.75 | 0.00 | 0.00% | 2.0000 | 14.98B | N/A | N/A | Technology Services | Packaged Software |
| FICO | Fair, Isaac Corp. | $529.99 | -2.96 | -0.56% | 113.92K | 15.49B | 59.32 | 8.98 | Technology Services | Packaged Software |
| NUAN | Nuance Communications Inc | $53.20 | -0.14 | -0.26% | 15.26M | 15.17B | N/A | -0.05 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $52.29 | -0.82 | -1.54% | 1.19M | 14.78B | 157.01 | 0.34 | Technology Services | Packaged Software |
| THQQF | Embracer Group AB - Class B | $28.80 | 0.00 | 0.00% | 100.00 | 98.82B | N/A | N/A | Technology Services | Packaged Software |
| OTEX | Open Text Corp | $49.20 | -0.63 | -1.26% | 224.31K | 13.42B | 150.62 | 0.33 | Technology Services | Packaged Software |
| NLOK | NortonLifeLock Inc | $21.66 | 0.04 | 0.21% | 1.69M | 12.61B | 22.57 | 0.96 | Technology Services | Packaged Software |
| BILL | Bill.com Holdings Inc | $153.90 | -6.83 | -4.25% | 525.83K | 12.66B | N/A | -0.82 | Technology Services | Packaged Software |
| AVLR | Avalara Inc | $143.86 | -4.47 | -3.01% | 424.16K | 12.29B | N/A | -0.61 | Technology Services | Packaged Software |
| KGDEF | Kingdee Intl Software Group | $3.34 | 0.00 | 0.00% | 20.000 | 11.59B | N/A | N/A | Technology Services | Packaged Software |
| BKI | Black Knight Inc - Class A | $73.11 | -0.77 | -1.04% | 731.73K | 11.58B | 42.77 | 1.73 | Technology Services | Packaged Software |
| ESTC | Elastic N.V | $123.14 | -5.31 | -4.13% | 684.23K | 11.05B | N/A | -1.37 | Technology Services | Packaged Software |