Advertisement
Advertisement
- EUR/USD:1.1332+0.0004+0.04%
- Natural Gas:4.2770-0.0950-2.17%
- UK 100:7,567.05-2.9500-0.04%
- GBP/JPY:155.53-0.2885-0.19%
- WTI Oil:85.816-0.7190-0.83%
- USD/JPY:114.41-0.1795-0.16%
- S&P 500:4,577.11-85.740-1.84%
- AUD/USD:0.7185-0.0001-0.01%
- Silver:23.586+0.1075+0.46%
- USD/CAD:1.2504-0.0009-0.07%
- Corn:6.0415+0.0395+0.66%
- EUR/USD:1.1332+0.0004+0.04%
- Natural Gas:4.2770-0.0950-2.17%
- UK 100:7,567.05-2.9500-0.04%
- GBP/JPY:155.53-0.2885-0.19%
- WTI Oil:85.816-0.7190-0.83%
- USD/JPY:114.41-0.1795-0.16%
- S&P 500:4,577.11-85.740-1.84%
- AUD/USD:0.7185-0.0001-0.01%
- Silver:23.586+0.1075+0.46%
- USD/CAD:1.2504-0.0009-0.07%
- Corn:6.0415+0.0395+0.66%
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
49 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $167.22 | -0.62 | -0.37% | 595.58K | 440.22B | 24.98 | 6.69 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $54.13 | -0.82 | -1.49% | 1.65M | 303.82B | 16.06 | 3.37 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $136.82 | 0.95 | 0.70% | 707.26K | 241.88B | 32.56 | 4.20 | Health Technology | Pharmaceuticals Major |
| LLY | Lilly(Eli) & Co | $247.07 | 2.95 | 1.21% | 176.74K | 236.35B | 37.74 | 6.55 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $81.55 | 0.17 | 0.21% | 1.14M | 205.99B | 28.78 | 2.83 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $64.90 | -0.03 | -0.05% | 740.73K | 144.05B | N/A | -2.40 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $15.07 | -0.15 | -0.99% | 374.63K | 18.23B | N/A | -1.91 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $40.34 | 0.68 | 1.72% | 73,234 | 24.48B | 28.06 | 1.44 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $186.89 | -6.37 | -3.30% | 20,798 | 10.33B | 89.13 | 2.09 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | $117.91 | -4.26 | -3.49% | 28,094 | 8.13B | N/A | -13.76 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $32.06 | -0.80 | -2.44% | 81,193 | 8.13B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| CVAC | CureVac N.V. | $22.40 | -2.08 | -8.50% | 68,161 | 4.18B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $25.83 | -1.74 | -6.31% | 25,459 | 3.80B | N/A | -3.10 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $38.41 | -1.95 | -4.83% | 38,992 | 3.69B | N/A | -6.29 | Health Technology | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $112.44 | -12.03 | -9.66% | 12,651 | 3.33B | N/A | -4.88 | Health Technology | Pharmaceuticals Major |
| OPK | Opko Health Inc | $4.73 | 0.20 | 4.42% | 520.56K | 3.22B | 40.01 | 0.12 | Health Technology | Pharmaceuticals Major |
| EQRX | EQRx Inc | $6.28 | -0.17 | -2.64% | 26,636 | 3.06B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| SWTX | SpringWorks Therapeutics Inc | $57.96 | -4.52 | -7.23% | 17,852 | 2.85B | N/A | -2.17 | Health Technology | Pharmaceuticals Major |
| CGEM | Cullinan Oncology Inc | $12.79 | -0.90 | -6.57% | 12,919 | 2.56B | N/A | -1.45 | Health Technology | Pharmaceuticals Major |
| EBS | Emergent Biosolutions Inc | $47.22 | -5.00 | -9.57% | 26,934 | 2.54B | 11.34 | 4.16 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $6.23 | -0.44 | -6.60% | 63,862 | 2.48B | N/A | -0.96 | Health Technology | Pharmaceuticals Major |
| NKTR | Nektar Therapeutics | $11.73 | -0.37 | -3.06% | 248.85K | 2.16B | N/A | -2.72 | Health Technology | Pharmaceuticals Major |
| HRMY | Harmony Biosciences Holdings Inc | $35.11 | -1.57 | -4.28% | 11,891 | 2.05B | 178.53 | 0.20 | Health Technology | Pharmaceuticals Major |
| TPTX | Turning Point Therapeutics Inc | $36.21 | -2.13 | -5.56% | 23,406 | 1.79B | N/A | -4.23 | Health Technology | Pharmaceuticals Major |
| ERAS | Erasca Inc | $12.18 | -0.76 | -5.87% | 24,125 | 1.48B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ADCT | Adc Therapeutics SA | $16.95 | -0.27 | -1.57% | 10,535 | 1.30B | N/A | -3.28 | Health Technology | Pharmaceuticals Major |
| KROS | Keros Therapeutics Inc | $48.36 | -3.42 | -6.61% | 6,445.00 | 1.13B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| QTRX | Quanterix Corp | $30.19 | -2.46 | -7.53% | 12,059 | 1.11B | N/A | -1.36 | Health Technology | Pharmaceuticals Major |
| AMLX | Amylyx Pharmaceuticals Inc | $19.43 | -1.18 | -5.72% | 20,833 | 1.10B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $21.56 | -2.45 | -10.20% | 11,853 | 1.02B | N/A | -2.78 | Health Technology | Pharmaceuticals Major |
| PROC | Procaps Group S.A | $9.05 | -0.10 | -1.09% | 1,486.00 | 1.02B | N/A | -0.29 | Health Technology | Pharmaceuticals Major |
| GHRS | GH Research PLC | $17.73 | -1.48 | -7.70% | 8,403.00 | 922.33M | N/A | N/A | Health Technology | Pharmaceuticals Major |
| NRIX | Nurix Therapeutics Inc | $19.86 | -3.38 | -14.54% | 21,138 | 886.01M | N/A | -2.39 | Health Technology | Pharmaceuticals Major |
| DAWN | Day One Biopharmaceuticals Inc | $14.22 | 0.13 | 0.92% | 8,238.00 | 880.63M | N/A | -3.00 | Health Technology | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $27.60 | -1.14 | -3.97% | 47,935 | 1.00B | N/A | -7.74 | Health Technology | Pharmaceuticals Major |
| ATAI | ATAI Life Sciences N.V. | $5.40 | -0.56 | -9.40% | 99,537 | 865.61M | N/A | N/A | Health Technology | Pharmaceuticals Major |
| GOSS | Gossamer Bio Inc | $11.22 | -0.63 | -5.32% | 59,882 | 857.93M | N/A | -3.26 | Health Technology | Pharmaceuticals Major |
| ARQT | Arcutis Biotherapeutics Inc | $16.15 | -1.26 | -7.24% | 5,835.00 | 812.26M | N/A | -3.53 | Health Technology | Pharmaceuticals Major |
| KDNY | Chinook Therapeutics Inc | $14.07 | -0.39 | -2.70% | 16,198 | 740.91M | N/A | -6.35 | Health Technology | Pharmaceuticals Major |
| ARCT | Arcturus Therapeutics Holdings Inc | $27.22 | -6.26 | -18.70% | 52,298 | 717.55M | N/A | -7.52 | Health Technology | Pharmaceuticals Major |
| AKRO | Akero Therapeutics Inc | $20.13 | -2.13 | -9.57% | 16,354 | 702.30M | N/A | -2.82 | Health Technology | Pharmaceuticals Major |
| AMRX | Amneal Pharmaceuticals Inc - Class A | $4.50 | -0.14 | -3.02% | 28,655 | 1.36B | 49.45 | 0.09 | Health Technology | Pharmaceuticals Major |
| KNTE | Kinnate Biopharma Inc | $15.25 | -0.28 | -1.80% | 34,338 | 666.36M | N/A | -1.78 | Health Technology | Pharmaceuticals Major |
| PRAX | Praxis Precision Medicines Inc | $14.45 | -3.08 | -17.57% | 13,076 | 648.17M | N/A | -3.26 | Health Technology | Pharmaceuticals Major |
| PHVS | Pharvaris NV | $19.31 | 1.33 | 7.40% | 275.00 | 639.72M | N/A | -1.44 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $16.23 | -1.59 | -8.92% | 18,310 | 624.81M | N/A | -1.10 | Health Technology | Pharmaceuticals Major |
| ZYME | Zymeworks Inc | $13.38 | -1.59 | -10.62% | 53,312 | 622.89M | N/A | -4.09 | Health Technology | Pharmaceuticals Major |
| RPTX | Repare Therapeutics Inc | $14.62 | -0.61 | -4.00% | 9,232.00 | 610.17M | N/A | -2.54 | Health Technology | Pharmaceuticals Major |
| ICVX | Icosavax Inc | $15.33 | -1.18 | -7.15% | 1,325.00 | 598.51M | N/A | N/A | Health Technology | Pharmaceuticals Major |