Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $162.74 | 0.50 | 0.31% | 6.32M | 428.45B | 30.06 | 5.40 | Health Technology | Pharmaceuticals Major |
| RHHVF | Roche Holding AG | $331.00 | -1.50 | -0.45% | 3,887.00 | 232.55B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $38.95 | 0.38 | 0.98% | 27.18M | 217.27B | 31.10 | 1.24 | Health Technology | Pharmaceuticals Major |
| NVSEF | Novartis AG (Registered) | $86.70 | -0.82 | -0.93% | 525.00 | 213.89B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $77.61 | 0.14 | 0.18% | 6.12M | 196.38B | 27.85 | 2.78 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $108.73 | 0.82 | 0.76% | 3.49M | 191.89B | 39.63 | 2.72 | Health Technology | Pharmaceuticals Major |
| LLY | Lilly(Eli) & Co | $189.81 | 0.56 | 0.30% | 2.28M | 181.92B | 27.88 | 6.79 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $65.60 | 0.14 | 0.21% | 11.34M | 146.55B | N/A | -3.99 | Health Technology | Pharmaceuticals Major |
| AZNCF | Astrazeneca plc | $99.32 | -2.02 | -1.99% | 1,226.00 | 130.38B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| NONOF | Novo Nordisk - Class B | $68.79 | -1.60 | -2.27% | 1,489.00 | 126.03B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| SNYNF | Sanofi | $105.82 | 0.00 | 0.00% | 85.000 | 133.22B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| GLAXF | Glaxosmithkline plc | $18.11 | 0.06 | 0.32% | 1,361.00 | 91.11B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| RHHBF | Roche Holding AG - Bearer Shares | $352.30 | -2.20 | -0.62% | 54.000 | 56.37B | 201.58 | 1.72 | Health Technology | Pharmaceuticals Major |
| TKPHF | Takeda Pharmaceutical Co | $33.88 | -0.22 | -0.65% | 257.00 | 53.46B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| MKGAF | Merck KGAA | $171.75 | 4.75 | 2.85% | 346.00 | 22.20B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| UCBJF | UCB SA | $98.00 | 1.77 | 1.84% | 100.00 | 19.06B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| IVBXF | Innovent Biologics Inc | $13.00 | 0.00 | 0.00% | 994.00 | 18.92B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $41.77 | -0.10 | -0.24% | 788.86K | 25.42B | 31.75 | 1.32 | Health Technology | Pharmaceuticals Major |
| GIFLF | Grifols SA | $28.50 | 0.00 | 0.00% | 28.000 | 12.14B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $212.04 | -1.26 | -0.59% | 225.76K | 11.61B | 191.82 | 1.11 | Health Technology | Pharmaceuticals Major |
| RCDTF | Recordati SpA | $53.65 | 0.00 | 0.00% | 204.00 | 11.22B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| GNHAF | Vifor Pharma AG - Registered Shares | $141.43 | 7.03 | 5.23% | 42.000 | 9.19B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| IPSEF | Ipsen | $102.45 | 32.15 | 45.73% | 6.0000 | 8.59B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| DNPUF | Sumitomo Dainippon Pharma Co. Ltd | $17.40 | 0.00 | 0.00% | 10.000 | 6.92B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| EVOTF | Evotec SE | $38.45 | 1.11 | 2.98% | 2,426.00 | 6.33B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| WUXIF | Wuxi AppTec Co. Ltd. - Class H | $19.88 | 0.00 | 0.00% | 600.00 | 394.98B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ALLK | Allakos Inc | $105.16 | 0.66 | 0.63% | 120.64K | 5.63B | N/A | -3.10 | Health Technology | Pharmaceuticals Major |
| CHSYF | China Medical System Hldgs Ltd | $2.20 | 0.00 | 0.00% | 9.0000 | 5.44B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| GIFOF | Grifols SA - Class B (Non-Voting) | $17.95 | -0.03 | -0.16% | 453.00 | 14.08B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| CASBF | CanSino Biologics Inc. - Class H | $38.36 | -4.20 | -9.87% | 6,141.00 | 95.06B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | $72.22 | -2.18 | -2.93% | 402.64K | 4.67B | N/A | -13.06 | Health Technology | Pharmaceuticals Major |
| ORINF | Orion Corporation - Class B | $40.53 | 1.52 | 3.90% | 456.00 | 5.06B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $28.15 | -3.15 | -10.06% | 933.17K | 5.01B | N/A | -5.99 | Health Technology | Pharmaceuticals Major |
| SHTDF | Sinopharm Group Co Ltd | $2.57 | 0.03 | 0.98% | 11,376 | 3.45B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $46.00 | 0.43 | 0.94% | 311.33K | 3.70B | N/A | -4.59 | Health Technology | Pharmaceuticals Major |
| AVIR | Atea Pharmaceuticals Inc | $44.29 | -0.65 | -1.45% | 516.38K | 3.66B | N/A | -0.13 | Health Technology | Pharmaceuticals Major |
| SMHGF | Simcere Pharmaceutical Group Limited | $1.39 | 0.00 | 0.00% | 2.89M | 3.62B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| TPTX | Turning Point Therapeutics Inc | $72.83 | -0.20 | -0.27% | 226.47K | 3.58B | N/A | -3.85 | Health Technology | Pharmaceuticals Major |
| NKTR | Nektar Therapeutics | $18.80 | -0.20 | -1.05% | 599.68K | 3.43B | N/A | -2.49 | Health Technology | Pharmaceuticals Major |
| SWTX | SpringWorks Therapeutics Inc | $67.98 | -2.02 | -2.89% | 220.38K | 3.33B | N/A | -1.05 | Health Technology | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $108.73 | -3.87 | -3.44% | 85,810 | 3.16B | N/A | -2.59 | Health Technology | Pharmaceuticals Major |
| BFEHF | Bachem Holding AG | $418.00 | -24.85 | -5.61% | 48.000 | 2.93B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $91.20 | 0.33 | 0.36% | 249.84K | 3.29B | N/A | -8.01 | Health Technology | Pharmaceuticals Major |
| AATP | Agape ATP Corp | $7.50 | 0.00 | 0.00% | 1.0000 | 2.82B | 7,978.72 | N/A | Health Technology | Pharmaceuticals Major |
| OPK | Opko Health Inc | $4.20 | -0.14 | -3.23% | 3.75M | 2.81B | 90.91 | 0.05 | Health Technology | Pharmaceuticals Major |
| LBTSF | Almirall SA | $15.00 | 0.00 | 0.00% | 1,000.00 | 2.67B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| QTRX | Quanterix Corp | $59.17 | -1.92 | -3.14% | 232.69K | 2.15B | N/A | -1.07 | Health Technology | Pharmaceuticals Major |
| SHJBF | Shanghai Junshi Biosciences Co Ltd - Class H | $11.45 | 4.66 | 68.63% | 50.000 | 85.38B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| SHPMF | Shanghai Pharmaceuticals Holding Co. Ltd. - Class H | $1.84 | -0.01 | -0.54% | 100.00 | 59.41B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| REGMF | RemeGen Co. Ltd. - Class H | $15.63 | 0.00 | 0.00% | 6,390.00 | 47.51B | N/A | N/A | Health Technology | Pharmaceuticals Major |