Advertisement
Advertisement
- EUR/USD:1.1599+0.0004+0.03%
- Natural Gas:5.3970-0.2210-3.93%
- UK 100:7,243.30+20.700+0.29%
- GBP/JPY:157.05-0.1850-0.12%
- WTI Oil:82.672+1.1970+1.47%
- USD/JPY:114.26-0.0220-0.02%
- S&P 500:4,471.37+33.110+0.75%
- AUD/USD:0.7420+0.0005+0.06%
- Silver:23.309-0.2088-0.89%
- USD/CAD:1.2363-0.0031-0.25%
- Corn:5.4765+0.1045+1.95%
- EUR/USD:1.1599+0.0004+0.03%
- Natural Gas:5.3970-0.2210-3.93%
- UK 100:7,243.30+20.700+0.29%
- GBP/JPY:157.05-0.1850-0.12%
- WTI Oil:82.672+1.1970+1.47%
- USD/JPY:114.26-0.0220-0.02%
- S&P 500:4,471.37+33.110+0.75%
- AUD/USD:0.7420+0.0005+0.06%
- Silver:23.309-0.2088-0.89%
- USD/CAD:1.2363-0.0031-0.25%
- Corn:5.4765+0.1045+1.95%
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
48 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $161.28 | 1.17 | 0.73% | 311.15K | 424.57B | 24.07 | 6.65 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $41.49 | -0.18 | -0.43% | 1.15M | 232.62B | 17.84 | 2.34 | Health Technology | Pharmaceuticals Major |
| LLY | Lilly(Eli) & Co | $237.89 | 1.20 | 0.51% | 72,902 | 227.56B | 35.57 | 6.65 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $78.33 | 0.00 | 0.00% | 670.68K | 198.28B | 35.75 | 2.19 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $109.36 | 0.45 | 0.41% | 198.72K | 193.26B | 29.31 | 3.72 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $58.35 | 0.65 | 1.13% | 381.54K | 129.66B | N/A | -2.27 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $38.41 | 1.35 | 3.64% | 55,611 | 22.50B | 14.98 | 2.47 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $13.46 | -0.02 | -0.15% | 230.45K | 16.28B | N/A | -1.80 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $266.93 | -1.64 | -0.61% | 14,341 | 14.68B | 150.72 | 1.78 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $34.89 | 1.25 | 3.72% | 62,791 | 8.85B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | $133.62 | -1.17 | -0.87% | 17,227 | 8.74B | N/A | -14.40 | Health Technology | Pharmaceuticals Major |
| CVAC | CureVac N.V. | $39.80 | -5.67 | -12.47% | 102.33K | 7.41B | N/A | -0.83 | Health Technology | Pharmaceuticals Major |
| ALLK | Allakos Inc | $107.47 | 0.35 | 0.33% | 8,974.00 | 5.80B | N/A | -3.83 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $35.40 | -0.04 | -0.11% | 7,739.00 | 5.13B | N/A | -2.82 | Health Technology | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $123.90 | 1.02 | 0.83% | 2,377.00 | 3.66B | N/A | -3.86 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $9.31 | -0.27 | -2.82% | 22,632 | 3.64B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| AVIR | Atea Pharmaceuticals Inc | $39.33 | -1.12 | -2.77% | 31,243 | 3.26B | 102.53 | 0.39 | Health Technology | Pharmaceuticals Major |
| NKTR | Nektar Therapeutics | $17.34 | 0.27 | 1.58% | 41,134 | 3.19B | N/A | -2.62 | Health Technology | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $98.66 | -1.21 | -1.21% | 7,600.00 | 3.63B | N/A | -7.71 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $34.63 | -0.79 | -2.23% | 36,346 | 3.01B | N/A | -5.80 | Health Technology | Pharmaceuticals Major |
| SWTX | SpringWorks Therapeutics Inc | $61.14 | -0.80 | -1.29% | 27,707 | 3.00B | N/A | -1.84 | Health Technology | Pharmaceuticals Major |
| EBS | Emergent Biosolutions Inc | $50.71 | -0.74 | -1.44% | 5,893.00 | 2.72B | 9.36 | 5.50 | Health Technology | Pharmaceuticals Major |
| OPK | Opko Health Inc | $3.72 | -0.04 | -1.06% | 86,594 | 2.53B | 33.90 | 0.11 | Health Technology | Pharmaceuticals Major |
| TPTX | Turning Point Therapeutics Inc | $46.82 | -3.77 | -7.45% | 21,747 | 2.31B | N/A | -3.31 | Health Technology | Pharmaceuticals Major |
| HRMY | Harmony Biosciences Holdings Inc | $39.42 | 0.98 | 2.55% | 12,422 | 2.25B | 132.22 | 0.29 | Health Technology | Pharmaceuticals Major |
| ERAS | Erasca Inc | $17.79 | -0.26 | -1.44% | 10,063 | 2.16B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ATAI | ATAI Life Sciences N.V. | $13.50 | 0.53 | 4.09% | 4,703.00 | 2.09B | N/A | -1.11 | Health Technology | Pharmaceuticals Major |
| ADCT | Adc Therapeutics SA | $25.46 | -0.22 | -0.86% | 2,892.00 | 1.95B | N/A | -2.61 | Health Technology | Pharmaceuticals Major |
| QTRX | Quanterix Corp | $51.74 | 0.93 | 1.83% | 10,498 | 1.89B | N/A | -0.86 | Health Technology | Pharmaceuticals Major |
| DRNA | Dicerna Pharmaceuticals Inc | $21.27 | -0.03 | -0.14% | 18,707 | 1.65B | N/A | -1.70 | Health Technology | Pharmaceuticals Major |
| IGMS | IGM Biosciences Inc | $58.89 | -1.84 | -3.03% | 2,896.00 | 1.51B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
| DAWN | Day One Biopharmaceuticals Inc | $22.15 | -0.25 | -1.12% | 1,586.00 | 1.37B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| NRIX | Nurix Therapeutics Inc | $28.93 | 0.43 | 1.51% | 3,932.00 | 1.29B | N/A | -2.33 | Health Technology | Pharmaceuticals Major |
| GBIO | Generation Bio Co | $21.87 | -0.58 | -2.58% | 7,108.00 | 1.24B | N/A | -1.97 | Health Technology | Pharmaceuticals Major |
| OLMA | Olema Pharmaceuticals Inc | $30.81 | 0.26 | 0.85% | 5,737.00 | 1.22B | N/A | -1.32 | Health Technology | Pharmaceuticals Major |
| ZYME | Zymeworks Inc | $25.98 | 1.24 | 5.01% | 28,586 | 1.21B | N/A | -4.35 | Health Technology | Pharmaceuticals Major |
| ARCT | Arcturus Therapeutics Holdings Inc | $45.65 | -1.33 | -2.83% | 17,360 | 1.20B | N/A | -6.38 | Health Technology | Pharmaceuticals Major |
| YMAB | Y-Mabs Therapeutics Inc | $26.78 | -1.10 | -3.94% | 7,476.00 | 1.17B | N/A | -1.08 | Health Technology | Pharmaceuticals Major |
| ARQT | Arcutis Biotherapeutics Inc | $22.35 | -0.35 | -1.54% | 5,592.00 | 1.12B | N/A | -3.41 | Health Technology | Pharmaceuticals Major |
| CGEM | Cullinan Oncology Inc | $24.96 | 1.35 | 5.72% | 9,101.00 | 1.09B | N/A | -1.29 | Health Technology | Pharmaceuticals Major |
| PROC | Procaps Group S.A | $9.61 | 0.27 | 2.89% | 7,061.00 | 1.08B | N/A | -0.29 | Health Technology | Pharmaceuticals Major |
| GOSS | Gossamer Bio Inc | $14.06 | 0.55 | 4.07% | 29,549 | 1.07B | N/A | -3.26 | Health Technology | Pharmaceuticals Major |
| PHAT | Phathom Pharmaceuticals Inc | $32.59 | -0.15 | -0.46% | 2,048.00 | 1.02B | N/A | -5.12 | Health Technology | Pharmaceuticals Major |
| FULC | Fulcrum Therapeutics Inc | $25.97 | -1.26 | -4.63% | 13,248 | 1.02B | N/A | -2.48 | Health Technology | Pharmaceuticals Major |
| KNTE | Kinnate Biopharma Inc | $23.21 | 0.07 | 0.30% | 2,615.00 | 1.01B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ICVX | Icosavax Inc | $25.32 | 0.01 | 0.04% | 2,029.00 | 997.28M | N/A | N/A | Health Technology | Pharmaceuticals Major |
| KRON | Kronos Bio Inc | $16.76 | 0.34 | 2.07% | 11,772 | 942.82M | N/A | -2.34 | Health Technology | Pharmaceuticals Major |
| RLMD | Relmada Therapeutics Inc | $23.67 | -1.01 | -4.09% | 4,975.00 | 936.74M | N/A | -0.76 | Health Technology | Pharmaceuticals Major |