Advertisement
Advertisement
- EUR/USD:1.1896+0.0012+0.10%
- Natural Gas:4.0070-0.0630-1.55%
- UK 100:7,020.85+10.750+0.15%
- GBP/JPY:152.97+0.0255+0.02%
- WTI Oil:73.520-0.0890-0.12%
- USD/JPY:109.52-0.0105-0.01%
- S&P 500:4,419.15+18.510+0.42%
- AUD/USD:0.7394-0.0002-0.03%
- Silver:25.583+0.0718+0.28%
- USD/CAD:1.2437-0.0007-0.06%
- Corn:6.0585+0.0445+0.74%
- EUR/USD:1.1896+0.0012+0.10%
- Natural Gas:4.0070-0.0630-1.55%
- UK 100:7,020.85+10.750+0.15%
- GBP/JPY:152.97+0.0255+0.02%
- WTI Oil:73.520-0.0890-0.12%
- USD/JPY:109.52-0.0105-0.01%
- S&P 500:4,419.15+18.510+0.42%
- AUD/USD:0.7394-0.0002-0.03%
- Silver:25.583+0.0718+0.28%
- USD/CAD:1.2437-0.0007-0.06%
- Corn:6.0585+0.0445+0.74%
United States Stocks
Consumer Non Durables Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | $139.42 | 0.66 | 0.48% | 817.00K | 341.33B | 25.71 | 5.44 | Consumer Non Durables | Household Or Personal Care |
| KO | Coca-Cola Co | $57.04 | 0.30 | 0.53% | 372.42K | 246.01B | 30.56 | 1.87 | Consumer Non Durables | Beverages Non Alcoholic |
| PEP | PepsiCo Inc | $156.80 | 0.31 | 0.20% | 226.22K | 216.72B | 26.60 | 5.91 | Consumer Non Durables | Beverages Non Alcoholic |
| NKE | Nike, Inc. - Class B | $166.97 | 1.51 | 0.91% | 319.52K | 263.15B | 46.75 | 3.56 | Consumer Non Durables | Apparel Or Footwear |
| PM | Philip Morris International Inc | $100.29 | 1.35 | 1.36% | 216.20K | 156.31B | 17.34 | 5.67 | Consumer Non Durables | Tobacco |
| MO | Altria Group Inc. | $48.60 | 0.98 | 2.06% | 622.09K | 89.94B | 20.38 | 2.33 | Consumer Non Durables | Tobacco |
| MDLZ | Mondelez International Inc. - Class A | $63.33 | -0.07 | -0.11% | 583.98K | 91.15B | 24.64 | 2.63 | Consumer Non Durables | Food Major Diversified |
| EL | Estee Lauder Cos., Inc. - Class A | $333.71 | 2.84 | 0.86% | 29,587 | 120.92B | 88.92 | 3.75 | Consumer Non Durables | Household Or Personal Care |
| CL | Colgate-Palmolive Co. | $83.50 | 0.32 | 0.39% | 348.43K | 70.64B | 26.84 | 3.10 | Consumer Non Durables | Household Or Personal Care |
| MNST | Monster Beverage Corp. | $94.59 | 0.54 | 0.57% | 39,629 | 50.00B | 35.53 | 2.71 | Consumer Non Durables | Beverages Non Alcoholic |
| KDP | Keurig Dr Pepper Inc | $34.94 | -0.39 | -1.10% | 356.11K | 49.52B | 34.37 | 1.05 | Consumer Non Durables | Beverages Non Alcoholic |
| KHC | Kraft Heinz Co | $38.98 | 0.06 | 0.15% | 175.88K | 47.68B | 93.15 | 0.42 | Consumer Non Durables | Food Major Diversified |
| KMB | Kimberly-Clark Corp. | $136.28 | 1.39 | 1.03% | 88,510 | 45.99B | 20.36 | 6.66 | Consumer Non Durables | Household Or Personal Care |
| STZ | Constellation Brands Inc - Class A | $224.55 | -1.87 | -0.83% | 51,438 | 42.94B | 42.67 | 5.26 | Consumer Non Durables | Beverages Alcoholic |
| IFF | International Flavors & Fragrances Inc. | $149.13 | 0.67 | 0.45% | 31,393 | 37.12B | 81.28 | 1.82 | Consumer Non Durables | Household Or Personal Care |
| GIS | General Mills, Inc. | $58.90 | 0.08 | 0.14% | 139.50K | 35.76B | 15.72 | 3.78 | Consumer Non Durables | Food Major Diversified |
| VFC | VF Corp. | $84.59 | 1.79 | 2.16% | 215.66K | 33.19B | 91.79 | 0.91 | Consumer Non Durables | Apparel Or Footwear |
| HSY | Hershey Company | $178.53 | 2.03 | 1.15% | 57,065 | 26.13B | 26.70 | 6.71 | Consumer Non Durables | Food Specialty Or Candy |
| HRL | Hormel Foods Corp. | $46.92 | 0.01 | 0.02% | 39,018 | 25.43B | 29.20 | 1.62 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| CLX | Clorox Co. | $182.88 | 1.17 | 0.64% | 48,732 | 22.75B | 25.79 | 7.16 | Consumer Non Durables | Household Or Personal Care |
| BF/B | Brown-Forman Corp. - Class B | $71.46 | -0.70 | -0.97% | 20,327 | 33.82B | 38.34 | 1.88 | Consumer Non Durables | Beverages Alcoholic |
| K | Kellogg Co | $63.07 | 0.12 | 0.19% | 96,587 | 21.48B | 17.20 | 3.69 | Consumer Non Durables | Food Major Diversified |
| CHD | Church & Dwight Co., Inc. | $86.90 | 0.60 | 0.69% | 47,609 | 21.31B | 28.02 | 3.09 | Consumer Non Durables | Household Or Personal Care |
| TSN | Tyson Foods, Inc. - Class A | $71.92 | 0.31 | 0.43% | 42,645 | 26.02B | 12.42 | 5.74 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| MKC | McCormick & Co., Inc. (Non Voting) | $84.25 | -0.45 | -0.53% | 27,264 | 20.99B | 30.73 | 2.79 | Consumer Non Durables | Food Specialty Or Candy |
| CAG | Conagra Brands Inc | $33.62 | -0.14 | -0.41% | 113.82K | 16.14B | 12.86 | 2.66 | Consumer Non Durables | Food Major Diversified |
| SJM | J.M. Smucker Co. | $131.41 | 0.65 | 0.50% | 42,409 | 14.24B | 16.75 | 7.79 | Consumer Non Durables | Food Specialty Or Candy |
| CPB | Campbell Soup Co. | $43.94 | -0.16 | -0.36% | 67,962 | 13.32B | 16.96 | 2.63 | Consumer Non Durables | Food Major Diversified |
| DECK | Deckers Outdoor Corp. | $407.00 | 2.55 | 0.63% | 16,425 | 11.32B | 30.14 | 13.47 | Consumer Non Durables | Apparel Or Footwear |
| BF/A | Brown-Forman Corp. - Class A | $66.57 | -1.21 | -1.78% | 518.00 | 33.82B | 36.12 | 1.88 | Consumer Non Durables | Beverages Alcoholic |
| TAP | Molson Coors Beverage Company - Class B | $49.45 | -0.08 | -0.16% | 171.92K | 10.82B | N/A | -3.45 | Consumer Non Durables | Beverages Alcoholic |
| LW | Lamb Weston Holdings Inc | $67.24 | 0.42 | 0.63% | 101.36K | 9.84B | 44.31 | 1.70 | Consumer Non Durables | Food Specialty Or Candy |
| CROX | Crocs Inc | $136.04 | 4.79 | 3.65% | 78,798 | 8.49B | 13.14 | 9.99 | Consumer Non Durables | Apparel Or Footwear |
| BYND | Beyond Meat Inc | $124.57 | -1.64 | -1.30% | 136.37K | 7.86B | N/A | -1.31 | Consumer Non Durables | Food Major Diversified |
| PVH | PVH Corp | $103.48 | 1.84 | 1.81% | 21,202 | 7.38B | 123.86 | 0.82 | Consumer Non Durables | Apparel Or Footwear |
| SKX | Skechers U S A, Inc. - Class A | $53.71 | 1.20 | 2.29% | 76,481 | 8.41B | 23.92 | 2.27 | Consumer Non Durables | Apparel Or Footwear |
| SAM | Boston Beer Co., Inc. - Class A | $705.66 | -11.51 | -1.60% | 11,877 | 8.61B | 36.22 | 19.36 | Consumer Non Durables | Beverages Alcoholic |
| COTY | Coty Inc - Class A | $8.86 | -0.04 | -0.45% | 104.85K | 6.68B | N/A | -1.18 | Consumer Non Durables | Household Or Personal Care |
| GIL | Gildan Activewear Inc | $34.19 | 0.25 | 0.74% | 6,380.00 | 6.78B | N/A | -0.14 | Consumer Non Durables | Apparel Or Footwear |
| COLM | Columbia Sportswear Co. | $100.36 | 0.33 | 0.33% | 8,629.00 | 6.67B | 40.54 | 2.45 | Consumer Non Durables | Apparel Or Footwear |
| POST | Post Holdings Inc | $102.12 | -0.32 | -0.31% | 5,538.00 | 6.50B | 24.73 | 4.21 | Consumer Non Durables | Food Specialty Or Candy |
| HBI | Hanesbrands Inc | $18.36 | 0.28 | 1.55% | 113.68K | 6.41B | N/A | -0.94 | Consumer Non Durables | Apparel Or Footwear |
| FRPT | Freshpet Inc | $146.99 | -5.39 | -3.54% | 14,605 | 6.36B | N/A | -0.25 | Consumer Non Durables | Food Specialty Or Candy |
| REYN | Reynolds Consumer Products Inc | $28.95 | 0.03 | 0.10% | 5,741.00 | 6.07B | 14.65 | 1.96 | Consumer Non Durables | Household Or Personal Care |
| PPC | Pilgrim`s Pride Corp. | $22.35 | -0.05 | -0.22% | 69,961 | 5.45B | 41.12 | 0.52 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| LANC | Lancaster Colony Corp. | $194.79 | -0.30 | -0.15% | 884.00 | 5.37B | 38.73 | 5.11 | Consumer Non Durables | Food Specialty Or Candy |
| FIGS | Figs Inc - Class A | $36.35 | -0.40 | -1.09% | 37,604 | 6.37B | 111.56 | 0.36 | Consumer Non Durables | Apparel Or Footwear |
| STZ/B | Constellation Brands Inc - Class B | $230.43 | 3.73 | 1.65% | 0.0000 | 42.94B | 42.61 | 5.26 | Consumer Non Durables | Beverages Alcoholic |
| CELH | Celsius Holdings Inc | $69.68 | 1.98 | 2.92% | 36,564 | 5.19B | 570.31 | 0.11 | Consumer Non Durables | Beverages Non Alcoholic |
| DSEY | Diversey Holdings Ltd | $16.58 | -0.13 | -0.78% | 21,168 | 4.99B | N/A | N/A | Consumer Non Durables | Household Or Personal Care |