FXEMPIRE
All
Ad
Advertisement
Advertisement

United States Stocks

Consumer Non Durables Sector

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
PG
Procter & Gamble Co.
$139.42
0.66
0.48%
817.00K
341.33B
25.71
5.44
Consumer Non Durables
Household Or Personal Care
KO
Coca-Cola Co
$57.04
0.30
0.53%
372.42K
246.01B
30.56
1.87
Consumer Non Durables
Beverages Non Alcoholic
PEP
PepsiCo Inc
$156.80
0.31
0.20%
226.22K
216.72B
26.60
5.91
Consumer Non Durables
Beverages Non Alcoholic
NKE
Nike, Inc. - Class B
$166.97
1.51
0.91%
319.52K
263.15B
46.75
3.56
Consumer Non Durables
Apparel Or Footwear
PM
Philip Morris International Inc
$100.29
1.35
1.36%
216.20K
156.31B
17.34
5.67
Consumer Non Durables
Tobacco
MO
Altria Group Inc.
$48.60
0.98
2.06%
622.09K
89.94B
20.38
2.33
Consumer Non Durables
Tobacco
MDLZ
Mondelez International Inc. - Class A
$63.33
-0.07
-0.11%
583.98K
91.15B
24.64
2.63
Consumer Non Durables
Food Major Diversified
EL
Estee Lauder Cos., Inc. - Class A
$333.71
2.84
0.86%
29,587
120.92B
88.92
3.75
Consumer Non Durables
Household Or Personal Care
CL
Colgate-Palmolive Co.
$83.50
0.32
0.39%
348.43K
70.64B
26.84
3.10
Consumer Non Durables
Household Or Personal Care
MNST
Monster Beverage Corp.
$94.59
0.54
0.57%
39,629
50.00B
35.53
2.71
Consumer Non Durables
Beverages Non Alcoholic
KDP
Keurig Dr Pepper Inc
$34.94
-0.39
-1.10%
356.11K
49.52B
34.37
1.05
Consumer Non Durables
Beverages Non Alcoholic
KHC
Kraft Heinz Co
$38.98
0.06
0.15%
175.88K
47.68B
93.15
0.42
Consumer Non Durables
Food Major Diversified
KMB
Kimberly-Clark Corp.
$136.28
1.39
1.03%
88,510
45.99B
20.36
6.66
Consumer Non Durables
Household Or Personal Care
STZ
Constellation Brands Inc - Class A
$224.55
-1.87
-0.83%
51,438
42.94B
42.67
5.26
Consumer Non Durables
Beverages Alcoholic
IFF
International Flavors & Fragrances Inc.
$149.13
0.67
0.45%
31,393
37.12B
81.28
1.82
Consumer Non Durables
Household Or Personal Care
GIS
General Mills, Inc.
$58.90
0.08
0.14%
139.50K
35.76B
15.72
3.78
Consumer Non Durables
Food Major Diversified
VFC
VF Corp.
$84.59
1.79
2.16%
215.66K
33.19B
91.79
0.91
Consumer Non Durables
Apparel Or Footwear
HSY
Hershey Company
$178.53
2.03
1.15%
57,065
26.13B
26.70
6.71
Consumer Non Durables
Food Specialty Or Candy
HRL
Hormel Foods Corp.
$46.92
0.01
0.02%
39,018
25.43B
29.20
1.62
Consumer Non Durables
Food Meat Or Fish Or Dairy
CLX
Clorox Co.
$182.88
1.17
0.64%
48,732
22.75B
25.79
7.16
Consumer Non Durables
Household Or Personal Care
BF/B
Brown-Forman Corp. - Class B
$71.46
-0.70
-0.97%
20,327
33.82B
38.34
1.88
Consumer Non Durables
Beverages Alcoholic
K
Kellogg Co
$63.07
0.12
0.19%
96,587
21.48B
17.20
3.69
Consumer Non Durables
Food Major Diversified
CHD
Church & Dwight Co., Inc.
$86.90
0.60
0.69%
47,609
21.31B
28.02
3.09
Consumer Non Durables
Household Or Personal Care
TSN
Tyson Foods, Inc. - Class A
$71.92
0.31
0.43%
42,645
26.02B
12.42
5.74
Consumer Non Durables
Food Meat Or Fish Or Dairy
MKC
McCormick & Co., Inc. (Non Voting)
$84.25
-0.45
-0.53%
27,264
20.99B
30.73
2.79
Consumer Non Durables
Food Specialty Or Candy
CAG
Conagra Brands Inc
$33.62
-0.14
-0.41%
113.82K
16.14B
12.86
2.66
Consumer Non Durables
Food Major Diversified
SJM
J.M. Smucker Co.
$131.41
0.65
0.50%
42,409
14.24B
16.75
7.79
Consumer Non Durables
Food Specialty Or Candy
CPB
Campbell Soup Co.
$43.94
-0.16
-0.36%
67,962
13.32B
16.96
2.63
Consumer Non Durables
Food Major Diversified
DECK
Deckers Outdoor Corp.
$407.00
2.55
0.63%
16,425
11.32B
30.14
13.47
Consumer Non Durables
Apparel Or Footwear
BF/A
Brown-Forman Corp. - Class A
$66.57
-1.21
-1.78%
518.00
33.82B
36.12
1.88
Consumer Non Durables
Beverages Alcoholic
TAP
Molson Coors Beverage Company - Class B
$49.45
-0.08
-0.16%
171.92K
10.82B
N/A
-3.45
Consumer Non Durables
Beverages Alcoholic
LW
Lamb Weston Holdings Inc
$67.24
0.42
0.63%
101.36K
9.84B
44.31
1.70
Consumer Non Durables
Food Specialty Or Candy
CROX
Crocs Inc
$136.04
4.79
3.65%
78,798
8.49B
13.14
9.99
Consumer Non Durables
Apparel Or Footwear
BYND
Beyond Meat Inc
$124.57
-1.64
-1.30%
136.37K
7.86B
N/A
-1.31
Consumer Non Durables
Food Major Diversified
PVH
PVH Corp
$103.48
1.84
1.81%
21,202
7.38B
123.86
0.82
Consumer Non Durables
Apparel Or Footwear
SKX
Skechers U S A, Inc. - Class A
$53.71
1.20
2.29%
76,481
8.41B
23.92
2.27
Consumer Non Durables
Apparel Or Footwear
SAM
Boston Beer Co., Inc. - Class A
$705.66
-11.51
-1.60%
11,877
8.61B
36.22
19.36
Consumer Non Durables
Beverages Alcoholic
COTY
Coty Inc - Class A
$8.86
-0.04
-0.45%
104.85K
6.68B
N/A
-1.18
Consumer Non Durables
Household Or Personal Care
GIL
Gildan Activewear Inc
$34.19
0.25
0.74%
6,380.00
6.78B
N/A
-0.14
Consumer Non Durables
Apparel Or Footwear
COLM
Columbia Sportswear Co.
$100.36
0.33
0.33%
8,629.00
6.67B
40.54
2.45
Consumer Non Durables
Apparel Or Footwear
POST
Post Holdings Inc
$102.12
-0.32
-0.31%
5,538.00
6.50B
24.73
4.21
Consumer Non Durables
Food Specialty Or Candy
HBI
Hanesbrands Inc
$18.36
0.28
1.55%
113.68K
6.41B
N/A
-0.94
Consumer Non Durables
Apparel Or Footwear
FRPT
Freshpet Inc
$146.99
-5.39
-3.54%
14,605
6.36B
N/A
-0.25
Consumer Non Durables
Food Specialty Or Candy
REYN
Reynolds Consumer Products Inc
$28.95
0.03
0.10%
5,741.00
6.07B
14.65
1.96
Consumer Non Durables
Household Or Personal Care
PPC
Pilgrim`s Pride Corp.
$22.35
-0.05
-0.22%
69,961
5.45B
41.12
0.52
Consumer Non Durables
Food Meat Or Fish Or Dairy
LANC
Lancaster Colony Corp.
$194.79
-0.30
-0.15%
884.00
5.37B
38.73
5.11
Consumer Non Durables
Food Specialty Or Candy
FIGS
Figs Inc - Class A
$36.35
-0.40
-1.09%
37,604
6.37B
111.56
0.36
Consumer Non Durables
Apparel Or Footwear
STZ/B
Constellation Brands Inc - Class B
$230.43
3.73
1.65%
0.0000
42.94B
42.61
5.26
Consumer Non Durables
Beverages Alcoholic
CELH
Celsius Holdings Inc
$69.68
1.98
2.92%
36,564
5.19B
570.31
0.11
Consumer Non Durables
Beverages Non Alcoholic
DSEY
Diversey Holdings Ltd
$16.58
-0.13
-0.78%
21,168
4.99B
N/A
N/A
Consumer Non Durables
Household Or Personal Care

Trade With A Regulated Broker