Advertisement
Advertisement
United States Stocks
Consumer Non Durables Sector
See:
Overview
Performance
48 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | $144.50 | 0.45 | 0.31% | 330.35K | 350.88B | 26.26 | 5.50 | Consumer Non Durables | Household Or Personal Care |
| KO | Coca-Cola Co | $54.48 | -0.13 | -0.24% | 638.99K | 235.35B | 29.20 | 1.87 | Consumer Non Durables | Beverages Non Alcoholic |
| PEP | PepsiCo Inc | $158.82 | -0.44 | -0.28% | 293.80K | 219.59B | 27.09 | 5.86 | Consumer Non Durables | Beverages Non Alcoholic |
| NKE | Nike, Inc. - Class B | $157.99 | 0.85 | 0.54% | 304.95K | 250.10B | 41.97 | 3.76 | Consumer Non Durables | Apparel Or Footwear |
| PM | Philip Morris International Inc | $98.38 | -0.47 | -0.47% | 155.03K | 153.33B | 17.34 | 5.67 | Consumer Non Durables | Tobacco |
| MO | Altria Group Inc. | $48.70 | 0.03 | 0.06% | 207.23K | 89.81B | 19.90 | 2.45 | Consumer Non Durables | Tobacco |
| MDLZ | Mondelez International Inc. - Class A | $60.15 | -0.48 | -0.79% | 567.98K | 84.08B | 19.94 | 3.02 | Consumer Non Durables | Food Major Diversified |
| EL | Estee Lauder Cos., Inc. - Class A | $320.95 | 1.41 | 0.44% | 24,725 | 115.91B | 41.16 | 7.79 | Consumer Non Durables | Household Or Personal Care |
| CL | Colgate-Palmolive Co. | $76.26 | -0.34 | -0.44% | 160.47K | 64.33B | 23.90 | 3.19 | Consumer Non Durables | Household Or Personal Care |
| KDP | Keurig Dr Pepper Inc | $35.30 | -0.29 | -0.81% | 401.43K | 50.04B | 30.61 | 1.15 | Consumer Non Durables | Beverages Non Alcoholic |
| MNST | Monster Beverage Corp. | $85.58 | -0.02 | -0.02% | 104.06K | 45.26B | 29.73 | 2.88 | Consumer Non Durables | Beverages Non Alcoholic |
| KHC | Kraft Heinz Co | $36.98 | -0.28 | -0.75% | 161.40K | 45.24B | 21.14 | 1.75 | Consumer Non Durables | Food Major Diversified |
| KMB | Kimberly-Clark Corp. | $133.31 | 0.01 | 0.01% | 57,942 | 44.89B | 22.73 | 5.86 | Consumer Non Durables | Household Or Personal Care |
| GIS | General Mills, Inc. | $62.15 | -0.21 | -0.34% | 202.24K | 37.64B | 16.50 | 3.77 | Consumer Non Durables | Food Major Diversified |
| IFF | International Flavors & Fragrances Inc. | $147.59 | -0.73 | -0.49% | 35,181 | 37.57B | 116.28 | 1.27 | Consumer Non Durables | Household Or Personal Care |
| STZ | Constellation Brands Inc - Class A | $218.91 | -1.46 | -0.66% | 31,465 | 41.07B | 74.84 | 2.93 | Consumer Non Durables | Beverages Alcoholic |
| VFC | VF Corp. | $73.55 | 0.00 | 0.00% | 85,388 | 28.88B | 28.39 | 2.59 | Consumer Non Durables | Apparel Or Footwear |
| HSY | Hershey Company | $179.56 | -2.65 | -1.45% | 46,290 | 26.11B | 26.11 | 6.88 | Consumer Non Durables | Food Specialty Or Candy |
| TSN | Tyson Foods, Inc. - Class A | $79.68 | -0.02 | -0.03% | 37,322 | 29.07B | 12.55 | 6.35 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| HRL | Hormel Foods Corp. | $42.65 | 0.01 | 0.04% | 144.17K | 23.14B | 27.13 | 1.57 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| BF/B | Brown-Forman Corp. - Class B | $69.26 | -0.29 | -0.42% | 23,543 | 32.53B | 43.20 | 1.60 | Consumer Non Durables | Beverages Alcoholic |
| K | Kellogg Co | $61.81 | -0.35 | -0.56% | 73,963 | 21.07B | 16.36 | 3.78 | Consumer Non Durables | Food Major Diversified |
| CHD | Church & Dwight Co., Inc. | $83.46 | 0.09 | 0.11% | 20,453 | 20.49B | 26.04 | 3.20 | Consumer Non Durables | Household Or Personal Care |
| CLX | Clorox Co. | $163.31 | -0.23 | -0.14% | 44,314 | 20.06B | 29.27 | 5.58 | Consumer Non Durables | Household Or Personal Care |
| MKC | McCormick & Co., Inc. (Non Voting) | $79.61 | -0.65 | -0.81% | 29,823 | 19.84B | 28.32 | 2.81 | Consumer Non Durables | Food Specialty Or Candy |
| OLPX | Olaplex Holdings Inc | $24.81 | 0.40 | 1.64% | 25,956 | 16.08B | N/A | N/A | Consumer Non Durables | Household Or Personal Care |
| CAG | Conagra Brands Inc | $33.25 | -0.55 | -1.63% | 143.78K | 15.95B | 13.42 | 2.48 | Consumer Non Durables | Food Major Diversified |
| SJM | J.M. Smucker Co. | $122.08 | 0.08 | 0.07% | 12,728 | 13.23B | 17.17 | 7.11 | Consumer Non Durables | Food Specialty Or Candy |
| CPB | Campbell Soup Co. | $41.17 | -0.32 | -0.77% | 80,563 | 12.41B | 12.45 | 3.30 | Consumer Non Durables | Food Major Diversified |
| BF/A | Brown-Forman Corp. - Class A | $65.46 | 0.16 | 0.24% | 1,021.00 | 32.53B | 40.84 | 1.60 | Consumer Non Durables | Beverages Alcoholic |
| DECK | Deckers Outdoor Corp. | $358.55 | 6.73 | 1.91% | 23,654 | 9.92B | 23.16 | 15.47 | Consumer Non Durables | Apparel Or Footwear |
| TAP | Molson Coors Beverage Company - Class B | $45.61 | -0.72 | -1.55% | 78,897 | 9.93B | N/A | -2.57 | Consumer Non Durables | Beverages Alcoholic |
| CROX | Crocs Inc | $137.20 | 0.58 | 0.42% | 57,853 | 8.56B | 13.73 | 9.99 | Consumer Non Durables | Apparel Or Footwear |
| LW | Lamb Weston Holdings Inc | $56.22 | -1.74 | -3.00% | 77,329 | 8.21B | 32.03 | 1.76 | Consumer Non Durables | Food Specialty Or Candy |
| ONON | On Holding AG Class A | $29.73 | 0.16 | 0.54% | 14,124 | 9.20B | 1,821.08 | 0.02 | Consumer Non Durables | Apparel Or Footwear |
| PVH | PVH Corp | $110.04 | -0.27 | -0.24% | 42,125 | 7.82B | 27.13 | 4.05 | Consumer Non Durables | Apparel Or Footwear |
| GIL | Gildan Activewear Inc | $36.60 | 0.04 | 0.11% | 13,159 | 7.27B | 19.72 | 1.86 | Consumer Non Durables | Apparel Or Footwear |
| PPC | Pilgrim`s Pride Corp. | $29.05 | -0.10 | -0.34% | 4,021.00 | 7.08B | N/A | -0.14 | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| POST | Post Holdings Inc | $105.42 | -0.34 | -0.32% | 15,064 | 6.71B | 37.12 | 2.84 | Consumer Non Durables | Food Specialty Or Candy |
| BYND | Beyond Meat Inc | $105.70 | -1.26 | -1.18% | 59,622 | 6.69B | N/A | -1.45 | Consumer Non Durables | Food Major Diversified |
| CELH | Celsius Holdings Inc | $88.98 | -3.52 | -3.81% | 36,483 | 6.63B | 617.56 | 0.14 | Consumer Non Durables | Beverages Non Alcoholic |
| FRPT | Freshpet Inc | $148.38 | 1.30 | 0.88% | 15,262 | 6.43B | N/A | -0.43 | Consumer Non Durables | Food Specialty Or Candy |
| COTY | Coty Inc - Class A | $7.84 | -0.02 | -0.25% | 206.19K | 6.39B | N/A | -0.22 | Consumer Non Durables | Household Or Personal Care |
| COLM | Columbia Sportswear Co. | $96.24 | -0.44 | -0.46% | 5,693.00 | 6.35B | 25.16 | 3.82 | Consumer Non Durables | Apparel Or Footwear |
| SKX | Skechers U S A, Inc. - Class A | $44.61 | 0.70 | 1.59% | 110.34K | 6.95B | 19.68 | 2.27 | Consumer Non Durables | Apparel Or Footwear |
| HBI | Hanesbrands Inc | $16.85 | -0.35 | -2.04% | 133.41K | 5.88B | N/A | -1.04 | Consumer Non Durables | Apparel Or Footwear |
| REYN | Reynolds Consumer Products Inc | $27.85 | -0.21 | -0.75% | 6,355.00 | 5.84B | 15.42 | 1.81 | Consumer Non Durables | Household Or Personal Care |
| FIGS | Figs Inc - Class A | $36.30 | -0.68 | -1.84% | 45,290 | 5.85B | 3,889.72 | 0.01 | Consumer Non Durables | Apparel Or Footwear |