FXEMPIRE
All
Ad
Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
JNJ
Johnson & Johnson
$162.74
0.50
0.31%
6.32M
428.45B
30.06
5.40
Health Technology
Pharmaceuticals Major
RHHVF
Roche Holding AG
$331.00
-1.50
-0.45%
3,887.00
232.55B
N/A
N/A
Health Technology
Pharmaceuticals Major
ABT
Abbott Laboratories
$124.81
0.46
0.37%
5.27M
221.10B
49.39
2.52
Health Technology
Medical Specialties
PFE
Pfizer Inc.
$38.95
0.38
0.98%
27.18M
217.27B
31.10
1.24
Health Technology
Pharmaceuticals Major
NVSEF
Novartis AG (Registered)
$86.70
-0.82
-0.93%
525.00
213.89B
N/A
N/A
Health Technology
Pharmaceuticals Major
MRK
Merck & Co Inc
$77.61
0.14
0.18%
6.12M
196.38B
27.85
2.78
Health Technology
Pharmaceuticals Major
ABBV
Abbvie Inc
$108.73
0.82
0.76%
3.49M
191.89B
39.63
2.72
Health Technology
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$487.64
-5.28
-1.07%
1.59M
191.65B
30.85
15.98
Health Technology
Medical Specialties
LLY
Lilly(Eli) & Co
$189.81
0.56
0.30%
2.28M
181.92B
27.88
6.79
Health Technology
Pharmaceuticals Major
DHR
Danaher Corp.
$242.01
-1.05
-0.43%
1.31M
172.57B
49.75
4.89
Health Technology
Medical Specialties
MDT
Medtronic Plc
$126.13
0.22
0.17%
3.72M
170.03B
58.90
2.14
Health Technology
Medical Specialties
AMGN
AMGEN Inc.
$255.97
0.26
0.10%
1.80M
147.39B
20.77
12.31
Health Technology
Biotechnology
BMY
Bristol-Myers Squibb Co.
$65.60
0.14
0.21%
11.34M
146.55B
N/A
-3.99
Health Technology
Pharmaceuticals Major
AZNCF
Astrazeneca plc
$99.32
-2.02
-1.99%
1,226.00
130.38B
N/A
N/A
Health Technology
Pharmaceuticals Major
NONOF
Novo Nordisk - Class B
$68.79
-1.60
-2.27%
1,489.00
126.03B
N/A
N/A
Health Technology
Pharmaceuticals Major
SNYNF
Sanofi
$105.82
0.00
0.00%
85.000
133.22B
N/A
N/A
Health Technology
Pharmaceuticals Major
SYK
Stryker Corp.
$256.77
-0.36
-0.14%
686.50K
96.63B
61.15
4.20
Health Technology
Medical Specialties
ISRG
Intuitive Surgical Inc
$811.19
-1.38
-0.17%
501.10K
96.03B
92.17
8.82
Health Technology
Medical Specialties
GLAXF
Glaxosmithkline plc
$18.11
0.06
0.32%
1,361.00
91.11B
N/A
N/A
Health Technology
Pharmaceuticals Major
CMXHF
CSL Ltd.
$202.25
2.05
1.02%
78.000
92.05B
N/A
N/A
Health Technology
Biotechnology
GILD
Gilead Sciences, Inc.
$65.95
-0.92
-1.38%
6.76M
82.87B
686.62
0.10
Health Technology
Biotechnology
ZTS
Zoetis Inc - Class A
$168.24
0.61
0.36%
1.16M
79.63B
48.98
3.42
Health Technology
Pharmaceuticals Generic
BDX
Becton, Dickinson And Co.
$258.96
-1.98
-0.76%
1.40M
75.24B
50.15
5.20
Health Technology
Medical Specialties
ESLOF
EssilorLuxottica
$164.17
0.00
0.00%
344.00
72.07B
N/A
N/A
Health Technology
Medical Specialties
CHGCF
Chugai Pharmaceutical Co Ltd
$40.40
0.40
1.00%
400.00
67.83B
N/A
N/A
Health Technology
Pharmaceuticals Other
BAYZF
Bayer AG - Registered Shares
$63.20
0.23
0.36%
952.00
62.09B
N/A
N/A
Health Technology
Pharmaceuticals Other
MRNA
Moderna Inc
$161.91
-8.90
-5.21%
8.87M
64.79B
N/A
-1.96
Health Technology
Biotechnology
ILMN
Illumina Inc
$404.18
5.18
1.30%
878.71K
58.97B
90.02
4.43
Health Technology
Biotechnology
BSX
Boston Scientific Corp.
$40.88
-0.03
-0.07%
4.24M
58.07B
N/A
-0.08
Health Technology
Medical Specialties
RHHBF
Roche Holding AG - Bearer Shares
$352.30
-2.20
-0.62%
54.000
56.37B
201.58
1.72
Health Technology
Pharmaceuticals Major
WXIBF
Wuxi Biologics (Cayman) Inc.
$13.90
0.95
7.34%
490.00
58.52B
N/A
N/A
Health Technology
Biotechnology
VRTX
Vertex Pharmaceuticals, Inc.
$219.18
-0.21
-0.10%
1.42M
56.73B
21.31
10.29
Health Technology
Biotechnology
EW
Edwards Lifesciences Corp
$88.56
-0.46
-0.52%
2.55M
55.09B
68.32
1.30
Health Technology
Medical Specialties
DSKYF
Daiichi Sankyo Co., Ltd.
$27.63
0.00
0.00%
458.00
58.77B
N/A
N/A
Health Technology
Pharmaceuticals Other
TKPHF
Takeda Pharmaceutical Co
$33.88
-0.22
-0.65%
257.00
53.46B
N/A
N/A
Health Technology
Pharmaceuticals Major
REGN
Regeneron Pharmaceuticals, Inc.
$499.69
-2.91
-0.58%
680.29K
52.61B
16.47
30.52
Health Technology
Biotechnology
HOCPF
Hoya Corporation
$124.25
-0.42
-0.34%
506.00
46.32B
N/A
N/A
Health Technology
Medical Specialties
ALGN
Align Technology, Inc.
$603.72
-2.61
-0.43%
392.84K
47.78B
27.05
22.41
Health Technology
Medical Specialties
IDXX
Idexx Laboratories, Inc.
$528.58
-6.42
-1.20%
302.13K
45.26B
79.75
6.71
Health Technology
Medical Specialties
LZAGF
Lonza Group AG
$578.43
-19.56
-3.27%
63.000
43.08B
N/A
N/A
Health Technology
Biotechnology
BAX
Baxter International Inc.
$86.52
-0.04
-0.05%
2.61M
43.76B
40.61
2.13
Health Technology
Medical Specialties
SDMHF
Sartorius Stedim Biotech S.A.
$431.95
0.00
0.00%
20.000
39.82B
N/A
N/A
Health Technology
Medical Specialties
A
Agilent Technologies Inc.
$133.59
-0.99
-0.74%
820.37K
40.70B
51.66
2.61
Health Technology
Biotechnology
BIIB
Biogen Inc
$269.05
-1.26
-0.47%
835.30K
40.51B
10.90
24.80
Health Technology
Biotechnology
DXCM
Dexcom Inc
$393.04
-7.00
-1.75%
359.13K
38.01B
79.02
5.06
Health Technology
Medical Specialties
ALXN
Alexion Pharmaceuticals Inc.
$165.47
1.79
1.09%
3.45M
36.56B
60.22
2.72
Health Technology
Biotechnology
ALC
Alcon Inc. - Registered Shares
$73.74
-0.44
-0.59%
274.99K
36.07B
N/A
-1.14
Health Technology
Medical Specialties
ZBH
Zimmer Biomet Holdings Inc
$172.49
0.61
0.35%
846.32K
35.93B
N/A
-0.67
Health Technology
Medical Specialties
CLPBF
Coloplast AS - Class B
$151.50
-3.92
-2.52%
81.000
191.19B
N/A
N/A
Health Technology
Medical Specialties
RMD
Resmed Inc.
$205.66
-1.85
-0.89%
361.43K
29.93B
43.38
4.78
Health Technology
Medical Specialties

Trade With A Regulated Broker