FXEMPIRE
All
Ad
Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
JNJ
Johnson & Johnson
$172.20
0.02
0.01%
373.20K
453.47B
25.89
6.65
Health Technology
Pharmaceuticals Major
PFE
Pfizer Inc.
$42.81
0.02
0.05%
1.14M
239.64B
18.32
2.34
Health Technology
Pharmaceuticals Major
LLY
Lilly(Eli) & Co
$243.57
-1.76
-0.72%
93,561
233.59B
36.74
6.68
Health Technology
Pharmaceuticals Major
ABT
Abbott Laboratories
$121.00
-0.09
-0.07%
253.37K
215.00B
34.00
3.56
Health Technology
Medical Specialties
DHR
Danaher Corp.
$297.50
-0.13
-0.04%
107.76K
212.39B
39.68
7.50
Health Technology
Medical Specialties
TMO
Thermo Fisher Scientific Inc.
$540.00
6.23
1.17%
62,056
212.24B
26.83
19.90
Health Technology
Medical Specialties
ABBV
Abbvie Inc
$116.25
-2.62
-2.20%
581.45K
205.32B
41.98
2.83
Health Technology
Pharmaceuticals Major
MRK
Merck & Co Inc
$76.85
-0.08
-0.10%
934.50K
194.59B
27.81
2.77
Health Technology
Pharmaceuticals Major
MDT
Medtronic Plc
$131.34
0.66
0.51%
169.44K
176.51B
50.55
2.58
Health Technology
Medical Specialties
BMY
Bristol-Myers Squibb Co.
$67.87
-0.28
-0.41%
517.69K
151.62B
N/A
-2.27
Health Technology
Pharmaceuticals Major
MRNA
Moderna Inc
$353.59
7.95
2.30%
516.27K
141.98B
275.59
1.25
Health Technology
Biotechnology
AMGN
AMGEN Inc.
$241.53
-0.93
-0.38%
136.58K
138.77B
20.08
12.08
Health Technology
Biotechnology
ISRG
Intuitive Surgical Inc
$991.46
9.97
1.02%
24,909
117.73B
73.33
13.38
Health Technology
Medical Specialties
SYK
Stryker Corp.
$270.87
1.69
0.63%
51,186
102.05B
49.27
5.46
Health Technology
Medical Specialties
ZTS
Zoetis Inc - Class A
$202.68
-1.44
-0.70%
139.47K
96.66B
55.03
3.71
Health Technology
Pharmaceuticals Generic
GILD
Gilead Sciences, Inc.
$68.29
-1.54
-2.21%
790.24K
85.65B
339.39
0.21
Health Technology
Biotechnology
BDX
Becton, Dickinson And Co.
$255.75
0.44
0.17%
43,305
74.38B
45.44
5.62
Health Technology
Medical Specialties
ILMN
Illumina Inc
$495.76
4.13
0.84%
42,994
72.38B
115.31
4.26
Health Technology
Biotechnology
EW
Edwards Lifesciences Corp
$112.26
0.64
0.57%
162.02K
69.78B
83.47
1.34
Health Technology
Medical Specialties
BSX
Boston Scientific Corp.
$45.62
0.30
0.66%
282.28K
64.82B
123.23
0.37
Health Technology
Medical Specialties
REGN
Regeneron Pharmaceuticals, Inc.
$574.90
-8.23
-1.41%
42,843
60.19B
16.50
35.35
Health Technology
Biotechnology
IDXX
Idexx Laboratories, Inc.
$679.09
-25.07
-3.56%
29,247
57.91B
90.63
7.77
Health Technology
Medical Specialties
ALGN
Align Technology, Inc.
$696.46
19.48
2.88%
50,892
55.12B
77.15
8.77
Health Technology
Medical Specialties
VRTX
Vertex Pharmaceuticals, Inc.
$201.66
1.28
0.64%
104.09K
52.20B
19.07
10.51
Health Technology
Biotechnology
DXCM
Dexcom Inc
$515.51
59.46
13.04%
118.39K
49.85B
87.95
5.19
Health Technology
Medical Specialties
BIIB
Biogen Inc
$327.10
-2.07
-0.63%
34,568
49.25B
26.40
12.47
Health Technology
Biotechnology
A
Agilent Technologies Inc.
$153.22
0.55
0.36%
84,678
46.49B
51.15
2.98
Health Technology
Medical Specialties
RMD
Resmed Inc.
$271.88
2.15
0.80%
15,700
39.56B
86.33
3.12
Health Technology
Medical Specialties
BAX
Baxter International Inc.
$77.35
-0.03
-0.04%
387.84K
38.90B
37.36
2.07
Health Technology
Medical Specialties
ALC
Alcon Inc. - Registered Shares
$72.80
-0.22
-0.30%
16,709
35.61B
N/A
N/A
Health Technology
Medical Specialties
MTD
Mettler-Toledo International, Inc.
$1,473.64
-38.06
-2.52%
8,061.00
34.29B
55.50
27.24
Health Technology
Medical Specialties
ZBH
Zimmer Biomet Holdings Inc
$163.42
0.68
0.42%
37,217
34.07B
59.97
2.71
Health Technology
Medical Specialties
WST
West Pharmaceutical Services, Inc.
$411.42
6.50
1.60%
27,538
30.37B
72.61
5.58
Health Technology
Medical Specialties
SGEN
Seagen Inc
$153.41
6.46
4.40%
27,618
27.84B
40.80
3.60
Health Technology
Biotechnology
WAT
Waters Corp.
$389.82
-1.20
-0.31%
19,674
24.05B
39.63
9.87
Health Technology
Medical Specialties
HZNP
Horizon Therapeutics Plc
$100.01
-2.60
-2.53%
85,391
22.48B
89.00
1.15
Health Technology
Pharmaceuticals Other
STE
Steris Plc
$217.89
1.12
0.52%
15,343
21.72B
46.85
4.63
Health Technology
Medical Specialties
ALNY
Alnylam Pharmaceuticals Inc
$178.96
-2.87
-1.58%
14,350
21.04B
N/A
-7.55
Health Technology
Biotechnology
COO
Cooper Companies, Inc.
$421.69
4.79
1.15%
4,173.00
20.77B
8.80
47.39
Health Technology
Medical Specialties
PKI
Perkinelmer, Inc.
$182.21
2.91
1.62%
76,678
20.42B
17.06
10.51
Health Technology
Medical Specialties
CTLT
Catalent Inc.
$119.79
0.47
0.39%
41,880
20.41B
40.32
2.96
Health Technology
Pharmaceuticals Other
ICLR
Icon Plc
$243.27
2.68
1.11%
88,882
19.36B
35.23
6.83
Health Technology
Pharmaceuticals Other
HOLX
Hologic, Inc.
$75.05
1.23
1.67%
82,065
19.23B
10.13
7.29
Health Technology
Medical Specialties
PODD
Insulet Corporation
$279.95
6.21
2.27%
6,268.00
19.18B
2,044.67
0.13
Health Technology
Medical Specialties
TECH
Bio-Techne Corp
$482.57
-0.54
-0.11%
2,139.00
18.77B
105.26
4.59
Health Technology
Biotechnology
TFX
Teleflex Incorporated
$397.45
1.45
0.37%
10,478
18.57B
67.20
5.89
Health Technology
Medical Specialties
EXAS
Exact Sciences Corp.
$107.83
-4.08
-3.65%
58,586
18.50B
N/A
-5.02
Health Technology
Biotechnology
BIO
Bio-Rad Laboratories Inc. - Class A
$739.53
32.40
4.58%
18,723
20.33B
5.20
135.93
Health Technology
Medical Specialties
INCY
Incyte Corp.
$77.38
-0.02
-0.03%
56,362
17.02B
35.63
2.17
Health Technology
Biotechnology

Trade With A Regulated Broker