FXEMPIRE
All
Ad
Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerNameLastChangeChange (%)Volume
Market Cap
P/E
EPS
SectorIndustry
JNJ
Johnson & Johnson
$163.71
0.31
0.19%
285.28K
430.96B
24.47
6.69
Health Technology
Pharmaceuticals Major
PFE
Pfizer Inc.
$43.16
0.30
0.70%
703.82K
241.98B
18.48
2.34
Health Technology
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$611.88
3.47
0.57%
29,383
240.73B
28.32
21.61
Health Technology
Medical Specialties
LLY
Lilly(Eli) & Co
$243.75
2.58
1.07%
102.42K
233.17B
36.64
6.65
Health Technology
Pharmaceuticals Major
ABT
Abbott Laboratories
$126.76
1.71
1.37%
290.79K
224.72B
31.33
4.05
Health Technology
Medical Specialties
DHR
Danaher Corp.
$313.48
2.74
0.88%
118.94K
224.01B
39.80
7.87
Health Technology
Medical Specialties
MRK
Merck & Co Inc
$81.17
0.00
0.00%
432.72K
205.47B
37.04
2.19
Health Technology
Pharmaceuticals Major
ABBV
Abbvie Inc
$109.15
0.39
0.36%
281.18K
192.89B
29.38
3.72
Health Technology
Pharmaceuticals Major
MDT
Medtronic Plc
$123.09
1.44
1.18%
247.42K
165.66B
42.93
2.87
Health Technology
Medical Specialties
MRNA
Moderna Inc
$326.73
-12.84
-3.78%
297.02K
131.88B
40.76
8.01
Health Technology
Biotechnology
BMY
Bristol-Myers Squibb Co.
$57.59
-0.22
-0.38%
403.03K
127.97B
N/A
-2.27
Health Technology
Pharmaceuticals Major
ISRG
Intuitive Surgical Inc
$341.62
1.99
0.59%
82,711
121.95B
73.75
4.63
Health Technology
Medical Specialties
AMGN
AMGEN Inc.
$209.27
0.28
0.13%
74,974
118.83B
21.27
9.84
Health Technology
Biotechnology
SYK
Stryker Corp.
$275.85
-0.59
-0.21%
27,238
104.02B
50.47
5.46
Health Technology
Medical Specialties
ZTS
Zoetis Inc - Class A
$208.46
-0.16
-0.08%
38,937
98.82B
52.21
3.99
Health Technology
Pharmaceuticals Generic
GILD
Gilead Sciences, Inc.
$67.24
0.25
0.37%
266.52K
84.31B
16.50
4.07
Health Technology
Biotechnology
EW
Edwards Lifesciences Corp
$116.60
0.86
0.74%
46,185
72.68B
50.45
2.31
Health Technology
Medical Specialties
BDX
Becton, Dickinson And Co.
$247.08
0.61
0.25%
47,418
70.96B
38.80
6.37
Health Technology
Medical Specialties
ILMN
Illumina Inc
$408.90
-2.68
-0.65%
19,319
63.99B
78.62
5.20
Health Technology
Biotechnology
BSX
Boston Scientific Corp.
$44.83
-0.04
-0.09%
153.31K
63.83B
121.92
0.37
Health Technology
Medical Specialties
REGN
Regeneron Pharmaceuticals, Inc.
$572.69
3.32
0.58%
16,556
60.19B
10.27
55.71
Health Technology
Biotechnology
IDXX
Idexx Laboratories, Inc.
$651.85
6.61
1.02%
5,657.00
55.46B
77.75
8.38
Health Technology
Medical Specialties
DXCM
Dexcom Inc
$566.57
-1.53
-0.27%
14,973
54.82B
106.11
5.34
Health Technology
Medical Specialties
A
Agilent Technologies Inc.
$158.02
1.08
0.69%
46,663
47.84B
49.21
3.21
Health Technology
Medical Specialties
VRTX
Vertex Pharmaceuticals, Inc.
$183.52
-3.57
-1.91%
111.84K
47.61B
24.19
7.59
Health Technology
Biotechnology
ALGN
Align Technology, Inc.
$590.57
-8.92
-1.49%
27,419
46.66B
67.30
8.77
Health Technology
Medical Specialties
BAX
Baxter International Inc.
$82.18
0.72
0.88%
78,396
41.08B
37.69
2.18
Health Technology
Medical Specialties
ALC
Alcon Inc. - Registered Shares
$81.94
0.40
0.49%
6,925.00
40.09B
N/A
N/A
Health Technology
Medical Specialties
RMD
Resmed Inc.
$267.48
4.44
1.69%
21,684
38.97B
82.56
3.24
Health Technology
Medical Specialties
BIIB
Biogen Inc
$264.80
-5.41
-2.00%
41,345
38.90B
25.91
10.22
Health Technology
Biotechnology
MTD
Mettler-Toledo International, Inc.
$1,471.68
34.73
2.42%
4,551.00
34.02B
49.20
29.87
Health Technology
Medical Specialties
ZBH
Zimmer Biomet Holdings Inc
$150.43
-0.38
-0.25%
10,857
31.42B
34.29
4.39
Health Technology
Medical Specialties
SGEN
Seagen Inc
$171.59
-2.31
-1.33%
8,242.00
31.22B
52.61
3.26
Health Technology
Biotechnology
WST
West Pharmaceutical Services, Inc.
$421.18
-1.05
-0.25%
12,993
31.16B
61.55
6.84
Health Technology
Medical Specialties
HZNP
Horizon Therapeutics Plc
$116.48
0.02
0.02%
32,546
26.31B
51.98
2.24
Health Technology
Pharmaceuticals Other
ALNY
Alnylam Pharmaceuticals Inc
$198.70
-5.63
-2.75%
14,877
23.62B
N/A
-7.60
Health Technology
Biotechnology
STE
Steris Plc
$235.32
3.04
1.31%
13,495
23.48B
70.14
3.35
Health Technology
Medical Specialties
CTLT
Catalent Inc.
$132.75
0.44
0.33%
29,077
22.68B
42.65
3.11
Health Technology
Pharmaceuticals Other
WAT
Waters Corp.
$364.51
3.50
0.97%
17,054
22.37B
34.45
10.58
Health Technology
Medical Specialties
PKI
Perkinelmer, Inc.
$176.42
-0.08
-0.04%
11,187
22.26B
16.78
10.51
Health Technology
Medical Specialties
ICLR
Icon Plc
$277.57
0.44
0.16%
12,498
22.09B
40.64
6.83
Health Technology
Pharmaceuticals Other
PODD
Insulet Corporation
$304.18
0.83
0.27%
3,143.00
20.95B
N/A
-0.46
Health Technology
Medical Specialties
COO
Cooper Companies, Inc.
$416.96
5.40
1.31%
15,401
20.56B
7.11
58.64
Health Technology
Medical Specialties
TECH
Bio-Techne Corp
$504.75
7.30
1.47%
4,488.00
19.81B
145.77
3.47
Health Technology
Biotechnology
HOLX
Hologic, Inc.
$73.65
0.01
0.01%
19,075
18.67B
9.44
7.80
Health Technology
Medical Specialties
BIO
Bio-Rad Laboratories Inc. - Class A
$753.17
-6.68
-0.88%
5,569.00
22.35B
5.62
134.10
Health Technology
Medical Specialties
TFX
Teleflex Incorporated
$376.73
-1.55
-0.41%
4,255.00
17.63B
50.84
7.41
Health Technology
Medical Specialties
DNA
Ginkgo Bioworks Holdings Inc - Class A
$13.13
-0.08
-0.61%
135.76K
25.72B
N/A
N/A
Health Technology
Biotechnology
VTRS
Viatris Inc
$13.95
-0.06
-0.43%
140.10K
16.87B
N/A
-1.80
Health Technology
Pharmaceuticals Major

Trade With A Regulated Broker