Advertisement
Advertisement
United States Stocks
Technology Services Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $258.46 | -2.12 | -0.81% | 10.72M | 1.95T | 38.81 | 6.71 | Technology Services | Packaged Software |
| TCTZF | Tencent Holdings Ltd. | $79.00 | -0.38 | -0.47% | 7,955.00 | 757.99B | N/A | N/A | Technology Services | Internet Software Or Services |
| GOOG | Alphabet Inc - Class C | $2,274.40 | -18.89 | -0.82% | 487.51K | 1.54T | 36.66 | 62.55 | Technology Services | Internet Software Or Services |
| FB | Facebook Inc - Class A | $298.54 | -2.93 | -0.97% | 8.18M | 856.68B | 29.87 | 10.09 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $2,256.45 | -21.89 | -0.96% | 481.06K | 1.54T | 36.42 | 62.55 | Technology Services | Internet Software Or Services |
| PYPL | PayPal Holdings Inc | $262.99 | -1.90 | -0.72% | 2.76M | 308.82B | 74.83 | 3.54 | Technology Services | Data Processing Services |
| ADBE | Adobe Inc | $507.76 | -4.58 | -0.89% | 957.40K | 242.71B | 44.49 | 11.52 | Technology Services | Packaged Software |
| CSCO | Cisco Systems, Inc. | $51.65 | -0.28 | -0.55% | 6.30M | 218.03B | 21.74 | 2.39 | Technology Services | Information Technology Services |
| ORCL | Oracle Corp. | $75.04 | -1.62 | -2.11% | 9.51M | 216.38B | 18.31 | 4.19 | Technology Services | Packaged Software |
| CRM | Salesforce.Com Inc | $231.66 | 1.10 | 0.48% | 2.77M | 213.36B | 52.36 | 4.40 | Technology Services | Packaged Software |
| MPNGF | Meituan Dianping - Class B | $38.22 | -2.17 | -5.38% | 53,227 | 1.73T | N/A | N/A | Technology Services | Internet Software Or Services |
| ACN | Accenture plc - Class A | $290.31 | -0.41 | -0.14% | 664.32K | 193.36B | 34.40 | 8.45 | Technology Services | Information Technology Services |
| PROSF | Prosus NV - Class N | A113.88 | 0.00 | 0.00% | 52.000 | 151.52B | N/A | N/A | Technology Services | Packaged Software |
| SAPGF | Sap SE | $131.75 | -1.25 | -0.94% | 716.00 | 161.86B | N/A | N/A | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $141.69 | -1.86 | -1.30% | 4.51M | 126.61B | 24.00 | 5.98 | Technology Services | Information Technology Services |
| INTU | Intuit Inc | $407.11 | -1.84 | -0.45% | 343.41K | 111.48B | 61.85 | 6.61 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $549.65 | 3.18 | 0.58% | 481.44K | 108.53B | 933.72 | 0.59 | Technology Services | Information Technology Services |
| UBER | Uber Technologies Inc | $56.58 | 0.81 | 1.45% | 9.64M | 105.66B | N/A | -3.86 | Technology Services | Packaged Software |
| KUASF | Kuaishou Technology - Class B | $39.25 | 0.00 | 0.00% | 1,350.00 | 1.08T | N/A | N/A | Technology Services | Information Technology Services |
| NAPRF | Naspers Ltd - Class N | $235.20 | -5.74 | -2.38% | 10.000 | 103.18B | N/A | N/A | Technology Services | Internet Software Or Services |
| SQ | Square Inc - Class A | $249.80 | 4.55 | 1.85% | 7.23M | 111.49B | 554.90 | 0.44 | Technology Services | Information Technology Services |
| FIS | Fidelity National Information Services, Inc. | $152.46 | 0.02 | 0.01% | 1.30M | 94.85B | 604.94 | 0.25 | Technology Services | Data Processing Services |
| ADP | Automatic Data Processing Inc. | $194.39 | 0.08 | 0.04% | 516.97K | 83.19B | 33.69 | 5.77 | Technology Services | Data Processing Services |
| FISV | Fiserv, Inc. | $124.51 | -0.31 | -0.25% | 1.49M | 83.00B | 89.04 | 1.40 | Technology Services | Data Processing Services |
| RCRRF | Recruit Holdings Co. Ltd. | $48.21 | 0.00 | 0.00% | 338.00 | 81.76B | N/A | N/A | Technology Services | Internet Software Or Services |
| MELI | MercadoLibre Inc | $1,568.82 | -8.17 | -0.52% | 202.76K | 78.24B | N/A | -0.01 | Technology Services | Internet Software Or Services |
| ZM | Zoom Video Communications Inc - Class A | $330.63 | 7.87 | 2.44% | 2.25M | 94.80B | 143.29 | 2.25 | Technology Services | Packaged Software |
| NETTF | NetEase Inc | $23.00 | 0.00 | 0.00% | 300.00 | 79.47B | N/A | N/A | Technology Services | Internet Software Or Services |
| ADYYF | Adyen NV | $2,317.80 | -67.12 | -2.81% | 150.00 | 70.48B | N/A | N/A | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $57.48 | -0.82 | -1.41% | 10.58M | 87.93B | N/A | -0.65 | Technology Services | Internet Software Or Services |
| SNOW | Snowflake Inc - Class A | $233.54 | 2.15 | 0.93% | 1.22M | 66.80B | N/A | -3.81 | Technology Services | Packaged Software |
| GPN | Global Payments, Inc. | $216.00 | 0.83 | 0.39% | 412.21K | 63.74B | 110.62 | 1.95 | Technology Services | Data Processing Services |
| ADSK | Autodesk Inc. | $289.19 | 0.32 | 0.11% | 967.76K | 63.50B | 53.10 | 5.44 | Technology Services | Packaged Software |
| DASTF | Dassault Systemes SA | $222.20 | -3.88 | -1.72% | 32.000 | 58.72B | N/A | N/A | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $378.20 | 8.00 | 2.16% | 798.12K | 63.11B | N/A | -3.35 | Technology Services | Packaged Software |
| TWTR | Twitter Inc | $64.91 | -2.42 | -3.60% | 7.74M | 51.84B | N/A | -1.44 | Technology Services | Internet Software Or Services |
| SPOT | Spotify Technology S.A. | $267.97 | 6.26 | 2.39% | 793.90K | 51.13B | N/A | -3.73 | Technology Services | Internet Software Or Services |
| WDAY | Workday Inc - Class A | $253.30 | 1.68 | 0.67% | 924.07K | 61.14B | N/A | -1.19 | Technology Services | Information Technology Services |
| DOCU | DocuSign Inc | $224.25 | 4.89 | 2.23% | 1.15M | 43.63B | N/A | -1.31 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $219.53 | 9.16 | 4.35% | 3.21M | 47.10B | N/A | -0.43 | Technology Services | Packaged Software |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $78.81 | -0.44 | -0.56% | 2.34M | 42.05B | 30.80 | 2.57 | Technology Services | Information Technology Services |
| PINS | Pinterest Inc - Class A | $72.39 | -0.12 | -0.17% | 6.66M | 46.07B | N/A | -0.22 | Technology Services | Internet Software Or Services |
| COIN | Coinbase Global Inc - Class A | $303.30 | -8.62 | -2.76% | 6.03M | 67.29B | 208.78 | 1.64 | Technology Services | Packaged Software |
| YAHOF | Z Holdings Corporation | $5.13 | 0.00 | 0.00% | 100.00 | 39.27B | N/A | N/A | Technology Services | Internet Software Or Services |
| CDNS | Cadence Design Systems, Inc. | $140.38 | -1.12 | -0.79% | 1.08M | 39.18B | 66.99 | 2.11 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $280.84 | 6.05 | 2.20% | 600.16K | 41.83B | 110.03 | 2.50 | Technology Services | Packaged Software |
| ALBHF | Alibaba Health Information Technology Limited | $2.90 | -0.02 | -0.69% | 5,076.00 | 39.12B | N/A | N/A | Technology Services | Information Technology Services |
| SNPS | Synopsys, Inc. | $248.61 | -3.95 | -1.56% | 245.08K | 37.88B | 54.69 | 4.62 | Technology Services | Packaged Software |
| CSGP | Costar Group, Inc. | $916.36 | 7.11 | 0.78% | 49,733 | 36.15B | 153.43 | 5.93 | Technology Services | Internet Software Or Services |
| RNRTF | Reunert Ltd | $192.42 | 0.00 | 0.00% | 845.00 | 35.59B | N/A | N/A | Technology Services | Information Technology Services |