Advertisement
Advertisement
- EUR/USD:1.1416-0.0039-0.34%
- Natural Gas:4.2815-0.0415-0.96%
- UK 100:7,574.35+26.450+0.35%
- GBP/JPY:156.24-0.2635-0.17%
- WTI Oil:84.350+2.5960+3.18%
- USD/JPY:114.21+0.0395+0.03%
- S&P 500:4,662.85+3.8200+0.08%
- AUD/USD:0.7217-0.0063-0.86%
- Silver:22.980-0.1085-0.47%
- USD/CAD:1.2546+0.0027+0.22%
- Corn:5.9785+0.1075+1.83%
- EUR/USD:1.1416-0.0039-0.34%
- Natural Gas:4.2815-0.0415-0.96%
- UK 100:7,574.35+26.450+0.35%
- GBP/JPY:156.24-0.2635-0.17%
- WTI Oil:84.350+2.5960+3.18%
- USD/JPY:114.21+0.0395+0.03%
- S&P 500:4,662.85+3.8200+0.08%
- AUD/USD:0.7217-0.0063-0.86%
- Silver:22.980-0.1085-0.47%
- USD/CAD:1.2546+0.0027+0.22%
- Corn:5.9785+0.1075+1.83%
United States Stocks
Technology Services Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $310.17 | 5.37 | 1.76% | 2.59M | 2.33T | 34.68 | 8.95 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $2,793.87 | 11.25 | 0.40% | 82,796 | 1.86T | 26.93 | 103.83 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $2,788.95 | 17.21 | 0.62% | 98,943 | 1.86T | 26.87 | 103.83 | Technology Services | Internet Software Or Services |
| FB | Meta Platforms Inc - Class A | $331.98 | 5.50 | 1.69% | 1.15M | 923.27B | 23.73 | 13.99 | Technology Services | Internet Software Or Services |
| CSCO | Cisco Systems, Inc. | $61.34 | -0.16 | -0.26% | 1.13M | 258.71B | 22.81 | 2.69 | Technology Services | Information Technology Services |
| ADBE | Adobe Inc | $520.47 | 3.57 | 0.69% | 120.02K | 247.64B | 51.93 | 10.02 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $87.68 | -0.11 | -0.13% | 302.32K | 234.14B | 25.46 | 3.44 | Technology Services | Packaged Software |
| NFLX | NetFlix Inc | $525.77 | 6.57 | 1.26% | 507.74K | 232.89B | 47.38 | 11.09 | Technology Services | Internet Software Or Services |
| ACN | Accenture plc - Class A | $353.31 | -8.06 | -2.23% | 201.51K | 232.63B | 36.76 | 9.61 | Technology Services | Information Technology Services |
| CRM | Salesforce.Com Inc | $231.10 | 2.47 | 1.08% | 410.80K | 227.63B | 127.54 | 1.81 | Technology Services | Packaged Software |
| PYPL | PayPal Holdings Inc | $178.41 | -2.60 | -1.44% | 765.43K | 209.62B | 42.96 | 4.15 | Technology Services | Data Processing Services |
| INTU | Intuit Inc | $550.79 | -2.13 | -0.39% | 95,665 | 155.97B | 72.83 | 7.56 | Technology Services | Packaged Software |
| SHOP | Shopify Inc - Class A | $1,101.54 | 37.18 | 3.49% | 144.82K | 138.50B | 41.12 | 26.82 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $134.23 | -0.53 | -0.39% | 249.98K | 120.38B | 25.42 | 5.28 | Technology Services | Information Technology Services |
| NOW | ServiceNow Inc | $530.85 | 9.59 | 1.84% | 170.89K | 105.64B | 487.22 | 1.09 | Technology Services | Information Technology Services |
| ADP | Automatic Data Processing Inc. | $228.78 | -3.15 | -1.36% | 85,181 | 96.40B | 36.18 | 6.32 | Technology Services | Data Processing Services |
| SNOW | Snowflake Inc - Class A | $289.93 | -1.83 | -0.63% | 118.65K | 87.14B | N/A | -2.50 | Technology Services | Packaged Software |
| UBER | Uber Technologies Inc | $41.51 | -1.36 | -3.17% | 1.67M | 80.53B | N/A | -1.29 | Technology Services | Packaged Software |
| FISV | Fiserv, Inc. | $109.09 | 0.15 | 0.14% | 168.64K | 72.02B | 56.64 | 1.93 | Technology Services | Data Processing Services |
| FIS | Fidelity National Information Services, Inc. | $118.07 | 0.63 | 0.54% | 168.47K | 71.90B | 322.37 | 0.37 | Technology Services | Data Processing Services |
| ADSK | Autodesk Inc. | $259.03 | -1.14 | -0.44% | 171.69K | 56.98B | 43.63 | 5.94 | Technology Services | Packaged Software |
| TRI | Thomson-Reuters Corp | $109.59 | -1.23 | -1.11% | 40,984 | 53.36B | 8.47 | 12.94 | Technology Services | Internet Software Or Services |
| SQ | Block Inc - Class A | $133.15 | -3.80 | -2.77% | 892.73K | 61.48B | 140.16 | 0.95 | Technology Services | Information Technology Services |
| VMW | Vmware Inc. - Class A | $125.18 | 1.78 | 1.44% | 78,575 | 52.62B | 26.14 | 4.79 | Technology Services | Information Technology Services |
| SNAP | Snap Inc - Class A | $38.03 | -0.35 | -0.91% | 1.47M | 61.24B | N/A | -0.41 | Technology Services | Internet Software Or Services |
| SNPS | Synopsys, Inc. | $326.16 | -1.35 | -0.41% | 27,223 | 50.05B | 67.75 | 4.81 | Technology Services | Packaged Software |
| WDAY | Workday Inc - Class A | $253.99 | 4.58 | 1.84% | 130.88K | 63.58B | 2,681.18 | 0.09 | Technology Services | Information Technology Services |
| INFO | IHS Markit Ltd | $121.71 | -1.16 | -0.94% | 89,833 | 48.81B | 59.06 | 1.09 | Technology Services | Data Processing Services |
| ROP | Roper Technologies Inc | $447.93 | -7.81 | -1.71% | 36,723 | 47.25B | 42.54 | 10.53 | Technology Services | Packaged Software |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $87.20 | 0.00 | 0.00% | 99,773 | 45.80B | 24.59 | 3.55 | Technology Services | Information Technology Services |
| PAYX | Paychex Inc. | $124.98 | -1.65 | -1.30% | 100.17K | 45.09B | 35.45 | 3.53 | Technology Services | Data Processing Services |
| CDNS | Cadence Design Systems, Inc. | $161.75 | -1.41 | -0.86% | 116.04K | 44.83B | 65.19 | 2.48 | Technology Services | Packaged Software |
| GPN | Global Payments, Inc. | $150.55 | 1.31 | 0.88% | 80,861 | 43.68B | 47.45 | 3.17 | Technology Services | Data Processing Services |
| MSCI | MSCI Inc | $526.51 | -6.90 | -1.29% | 19,263 | 43.41B | 63.90 | 8.24 | Technology Services | Data Processing Services |
| TEAM | Atlassian Corporation Plc - Class A | $297.27 | -1.38 | -0.46% | 286.71K | 75.17B | N/A | -4.30 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $79.08 | -1.10 | -1.37% | 493.73K | 45.76B | N/A | -0.72 | Technology Services | Packaged Software |
| SPOT | Spotify Technology S.A. | $218.44 | -8.01 | -3.54% | 64,729 | 41.68B | N/A | -0.72 | Technology Services | Internet Software Or Services |
| DASH | DoorDash Inc - Class A | $131.42 | -0.36 | -0.27% | 90,475 | 45.12B | N/A | -1.91 | Technology Services | Internet Software Or Services |
| ZM | Zoom Video Communications Inc - Class A | $159.70 | -2.40 | -1.48% | 224.57K | 47.60B | 42.47 | 3.76 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $176.69 | 1.79 | 1.02% | 217.62K | 40.32B | N/A | -0.94 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $215.16 | -2.00 | -0.92% | 110.45K | 38.37B | N/A | -4.95 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $254.95 | 4.48 | 1.79% | 95,227 | 35.71B | N/A | -2.17 | Technology Services | Packaged Software |
| COIN | Coinbase Global Inc - Class A | $230.02 | 1.79 | 0.78% | 200.46K | 49.50B | 23.50 | 9.79 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $138.41 | 3.28 | 2.43% | 226.80K | 43.15B | N/A | -0.14 | Technology Services | Packaged Software |
| MTCH | Match Group Inc. - New | $121.12 | -2.08 | -1.69% | 91,711 | 34.29B | 65.90 | -8.80 | Technology Services | Internet Software Or Services |
| U | Unity Software Inc | $117.99 | 1.41 | 1.21% | 320.97K | 33.75B | N/A | -1.62 | Technology Services | Packaged Software |
| VRSK | Verisk Analytics Inc | $198.14 | -4.97 | -2.45% | 95,516 | 31.93B | 46.31 | 4.28 | Technology Services | Data Processing Services |
| VEEV | Veeva Systems Inc - Class A | $223.71 | -3.44 | -1.51% | 46,949 | 34.34B | 74.41 | 3.01 | Technology Services | Packaged Software |
| EPAM | EPAM Systems Inc | $543.64 | 3.02 | 0.56% | 30,859 | 30.84B | 75.34 | 7.21 | Technology Services | Information Technology Services |
| TWTR | Twitter Inc | $38.44 | -0.26 | -0.67% | 708.76K | 30.74B | N/A | -0.24 | Technology Services | Internet Software Or Services |