Crown ElectroKinetics Corp (CRKN) Historical Prices & Data

Crown ElectroKinetics Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.05	0.05	0.05	0.05	-2.24%
Apr 23, 2024	0.05	0.05	0.05	0.05	-8.58%
Apr 22, 2024	0.06	0.05	0.06	0.05	-11.21%
Apr 19, 2024	0.06	0.05	0.06	0.06	0.91%
Apr 18, 2024	0.06	0.05	0.05	0.05	6.12%
Apr 17, 2024	0.05	0.04	0.05	0.05	4.26%
Apr 16, 2024	0.05	0.05	0.05	0.05	-2.83%
Apr 15, 2024	0.06	0.05	0.06	0.05	-10.18%
Apr 12, 2024	0.06	0.05	0.06	0.05	-5.89%
Apr 11, 2024	0.06	0.05	0.05	0.06	2.04%
Apr 10, 2024	0.06	0.05	0.06	0.05	-12.30%
Apr 9, 2024	0.06	0.06	0.06	0.06	5.17%
Apr 8, 2024	0.06	0.05	0.05	0.06	1.85%
Apr 5, 2024	0.05	0.05	0.05	0.05	6.40%
Apr 4, 2024	0.05	0.05	0.05	0.05	-8.60%
Apr 3, 2024	0.05	0.05	0.05	0.05	-1.00%
Apr 2, 2024	0.06	0.05	0.06	0.05	-14.78%
Apr 1, 2024	0.06	0.06	0.06	0.06	-3.85%
Mar 28, 2024	0.06	0.06	0.06	0.06	3.81%
Mar 27, 2024	0.06	0.06	0.06	0.06	-3.78%
Mar 26, 2024	0.06	0.06	0.06	0.06	1.67%
Mar 25, 2024	0.06	0.06	0.06	0.06	-3.23%

Highest:0.06

Lowest:0.04

Average:0.05

Difference:-0.01

% Change:-22.74%

Data Vendor: Xignite Logo

Stocks