Desktop Metal Inc - Class A (DM) Historical Prices & Data

Desktop Metal Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.86	0.82	0.83	0.83	0.17%
Apr 23, 2024	0.89	0.84	0.86	0.85	-0.63%
Apr 22, 2024	0.94	0.84	0.86	0.86	0.00%
Apr 19, 2024	0.87	0.81	0.81	0.84	4.13%
Apr 18, 2024	0.86	0.81	0.86	0.83	-3.32%
Apr 17, 2024	0.92	0.84	0.85	0.86	1.07%
Apr 16, 2024	0.88	0.83	0.85	0.85	0.12%
Apr 15, 2024	0.96	0.83	0.94	0.86	-8.63%
Apr 12, 2024	1.03	0.88	1.00	0.96	-4.37%
Apr 11, 2024	1.15	1.03	1.14	1.04	-8.77%
Apr 10, 2024	1.15	0.98	1.02	1.12	9.80%
Apr 9, 2024	1.18	1.02	1.09	1.04	-4.59%
Apr 8, 2024	1.10	0.94	0.94	1.08	14.89%
Apr 5, 2024	0.98	0.91	0.96	0.93	-2.96%
Apr 4, 2024	1.00	0.83	0.84	0.97	16.62%
Apr 3, 2024	0.89	0.80	0.84	0.84	-0.56%
Apr 2, 2024	0.86	0.82	0.85	0.85	0.43%
Apr 1, 2024	0.88	0.84	0.88	0.85	-3.23%
Mar 28, 2024	0.90	0.84	0.90	0.88	-2.21%
Mar 27, 2024	0.89	0.79	0.81	0.87	7.41%
Mar 26, 2024	0.84	0.77	0.81	0.78	-3.90%
Mar 25, 2024	0.81	0.73	0.73	0.79	7.88%

Highest:1.18

Lowest:0.73

Average:0.90

Difference:0.10

% Change:14.31%

Data Vendor: Xignite Logo

Stocks