Danimer Scientific Inc - Class A (DNMR) Historical Prices & Data

Danimer Scientific Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.88	0.78	0.84	0.81	-3.42%
Apr 23, 2024	0.93	0.78	0.80	0.85	5.89%
Apr 22, 2024	0.84	0.74	0.79	0.80	2.13%
Apr 19, 2024	0.81	0.75	0.79	0.78	-1.86%
Apr 18, 2024	0.82	0.78	0.81	0.79	-2.10%
Apr 17, 2024	0.84	0.78	0.81	0.80	-1.16%
Apr 16, 2024	0.82	0.75	0.80	0.78	-1.69%
Apr 15, 2024	0.82	0.77	0.82	0.78	-4.74%
Apr 12, 2024	0.88	0.78	0.88	0.79	-10.63%
Apr 11, 2024	0.97	0.84	0.96	0.86	-10.14%
Apr 10, 2024	1.05	0.93	0.99	0.94	-5.08%
Apr 9, 2024	1.06	0.96	1.04	1.03	-0.96%
Apr 8, 2024	1.16	1.04	1.05	1.05	0.00%
Apr 5, 2024	1.10	1.03	1.09	1.05	-3.67%
Apr 4, 2024	1.17	1.06	1.10	1.07	-2.73%
Apr 3, 2024	1.14	1.04	1.08	1.06	-1.85%
Apr 2, 2024	1.08	1.00	1.02	1.06	3.92%
Apr 1, 2024	1.19	1.01	1.10	1.05	-4.55%
Mar 28, 2024	1.16	1.07	1.11	1.09	-1.80%
Mar 27, 2024	1.19	1.03	1.05	1.13	7.62%
Mar 26, 2024	1.13	1.02	1.09	1.03	-5.50%
Mar 25, 2024	1.19	1.02	1.18	1.08	-8.47%

Highest:1.19

Lowest:0.74

Average:0.94

Difference:-0.37

% Change:-31.58%

Data Vendor: Xignite Logo

Stocks