DecisionPoint Systems Inc. (DPSI) Historical Prices & Data

DecisionPoint Systems Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8.44	8.18	8.18	8.27	1.10%
Apr 24, 2024	8.47	8.10	8.47	8.40	-0.83%
Apr 23, 2024	8.59	8.19	8.36	8.47	1.32%
Apr 22, 2024	8.41	7.90	7.90	8.35	5.70%
Apr 19, 2024	8.48	8.03	8.03	8.40	4.61%
Apr 18, 2024	8.50	8.25	8.25	8.50	3.03%
Apr 17, 2024	8.68	7.94	8.48	8.50	0.24%
Apr 16, 2024	8.65	8.64	8.65	8.64	-0.12%
Apr 15, 2024	8.70	8.37	8.37	8.66	3.46%
Apr 12, 2024	8.35	8.35	8.35	8.35	0.00%
Apr 11, 2024	8.35	8.25	8.25	8.35	1.25%
Apr 10, 2024	8.81	8.31	8.39	8.50	1.31%
Apr 9, 2024	8.75	8.22	8.59	8.62	0.35%
Apr 8, 2024	9.00	8.65	9.00	8.72	-3.15%
Apr 5, 2024	9.10	8.88	8.97	9.09	1.28%
Apr 4, 2024	9.10	8.27	8.27	9.10	10.04%
Apr 3, 2024	8.79	8.47	8.59	8.73	1.74%
Apr 2, 2024	8.67	7.71	7.71	8.67	12.45%
Apr 1, 2024	8.85	7.40	7.40	8.70	17.57%
Mar 28, 2024	9.26	8.56	8.57	9.07	5.83%
Mar 27, 2024	8.59	8.40	8.56	8.57	0.12%
Mar 26, 2024	8.90	8.06	8.06	8.31	3.10%
Mar 25, 2024	8.95	8.50	8.50	8.95	5.29%

Highest:9.26

Lowest:7.40

Average:8.61

Difference:-0.23

% Change:-2.71%

Data Vendor: Xignite Logo

Stocks