Edgio Inc (EGIO) Historical Prices & Data

Edgio Inc
EGIO
(Nasdaq - US)
Closed
11.06
-0.68 (-5.79%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:10.87-0.19 (-1.72%)
Open
11.68
High
11.94
Low
10.48

Edgio Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	12.15	10.58	11.53	11.12	-3.56%
Apr 18, 2024	14.50	11.51	13.21	11.74	-11.13%
Apr 17, 2024	16.67	13.11	16.19	13.20	-18.47%
Apr 16, 2024	20.60	15.70	20.60	15.95	-22.57%
Apr 15, 2024	22.44	18.00	18.40	20.64	12.17%
Apr 12, 2024	18.10	15.69	16.51	17.84	8.06%
Apr 11, 2024	18.42	13.22	13.37	17.28	29.24%
Apr 10, 2024	13.94	12.78	13.35	13.27	-0.60%
Apr 9, 2024	13.90	11.21	11.21	13.30	18.64%
Apr 8, 2024	11.90	10.84	11.49	11.17	-2.79%
Apr 5, 2024	12.97	11.38	12.39	11.67	-5.81%
Apr 4, 2024	12.93	10.92	10.92	12.30	12.64%
Apr 3, 2024	11.73	9.19	9.90	10.78	8.89%
Apr 2, 2024	10.13	9.41	10.13	9.95	-1.78%
Apr 1, 2024	10.27	9.50	9.76	10.20	4.51%
Mar 28, 2024	10.25	9.63	9.68	9.65	-0.31%
Mar 27, 2024	9.66	9.11	9.39	9.58	2.02%
Mar 26, 2024	9.86	9.02	9.62	9.32	-3.12%
Mar 25, 2024	10.40	9.46	10.05	9.59	-4.58%
Mar 22, 2024	10.73	9.17	9.29	10.05	8.18%
Mar 21, 2024	9.65	8.80	8.85	9.35	5.65%
Mar 20, 2024	9.07	6.90	6.90	8.80	27.54%

Highest:22.44

Lowest:6.90

Average:12.13

Difference:4.22

% Change:61.16%

Data Vendor: Xignite Logo

Stocks