Eagle Pharmaceuticals Inc (EGRX) Historical Prices & Data

Eagle Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	4.74	4.48	4.48	4.61	2.90%
Apr 18, 2024	4.75	4.36	4.36	4.48	2.75%
Apr 17, 2024	4.77	4.37	4.69	4.39	-6.40%
Apr 16, 2024	5.20	4.57	5.20	4.69	-9.81%
Apr 15, 2024	5.26	4.28	4.40	5.20	18.18%
Apr 12, 2024	4.81	4.57	4.79	4.59	-4.18%
Apr 11, 2024	4.81	4.56	4.70	4.77	1.49%
Apr 10, 2024	4.88	4.60	4.88	4.70	-3.69%
Apr 9, 2024	5.05	4.87	4.96	4.95	-0.20%
Apr 8, 2024	5.26	4.84	5.15	5.00	-2.91%
Apr 5, 2024	5.20	4.99	5.20	5.12	-1.54%
Apr 4, 2024	5.27	4.92	4.92	5.21	5.89%
Apr 3, 2024	4.95	4.41	4.43	4.86	9.71%
Apr 2, 2024	4.77	4.46	4.77	4.50	-5.66%
Apr 1, 2024	5.40	4.73	5.40	4.77	-11.67%
Mar 28, 2024	5.37	4.96	4.96	5.24	5.65%
Mar 27, 2024	5.12	4.91	5.12	5.01	-2.15%
Mar 26, 2024	5.18	5.02	5.15	5.04	-2.14%
Mar 25, 2024	5.23	4.93	5.11	5.08	-0.59%
Mar 22, 2024	5.25	4.90	5.21	5.05	-3.07%
Mar 21, 2024	5.82	5.23	5.73	5.23	-8.73%
Mar 20, 2024	5.77	5.39	5.51	5.68	3.09%
Mar 19, 2024	5.68	5.20	5.59	5.50	-1.61%

Highest:5.82

Lowest:4.28

Average:4.94

Difference:-0.98

% Change:-17.53%

Data Vendor: Xignite Logo

Stocks