Gol Linhas Aereas Inteligentes S.A. - ADR (GOL) Historical Prices & Data

Gol Linhas Aereas Inteligentes S.A. - ADR Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	3.79	3.65	3.75	3.74	-0.27%
Nov 28, 2023	3.87	3.78	3.85	3.84	-0.26%
Nov 27, 2023	3.82	3.67	3.68	3.82	3.80%
Nov 24, 2023	3.67	3.51	3.52	3.61	2.56%
Nov 22, 2023	3.74	3.56	3.65	3.57	-2.19%
Nov 21, 2023	3.68	3.53	3.61	3.54	-1.94%
Nov 20, 2023	3.73	3.65	3.66	3.72	1.64%
Nov 17, 2023	3.73	3.65	3.65	3.70	1.37%
Nov 16, 2023	3.88	3.69	3.81	3.73	-2.10%
Nov 15, 2023	3.85	3.67	3.70	3.77	1.89%
Nov 14, 2023	3.71	3.62	3.70	3.69	-0.27%
Nov 13, 2023	3.56	3.41	3.54	3.55	0.28%
Nov 10, 2023	3.50	3.38	3.41	3.49	2.35%
Nov 9, 2023	3.46	3.27	3.31	3.30	-0.30%
Nov 8, 2023	3.35	3.17	3.35	3.21	-4.18%
Nov 7, 2023	3.28	3.16	3.23	3.27	1.24%
Nov 6, 2023	3.62	3.01	3.45	3.30	-4.35%
Nov 3, 2023	3.63	3.44	3.61	3.57	-1.11%
Nov 2, 2023	3.57	3.37	3.42	3.38	-1.17%
Nov 1, 2023	3.44	3.29	3.35	3.42	2.09%
Oct 31, 2023	3.37	2.96	3.02	3.34	10.60%
Oct 30, 2023	3.19	3.04	3.14	3.07	-2.23%

Highest:3.88

Lowest:2.96

Average:3.53

Difference:0.60

% Change:19.11%

Data Vendor: Xignite Logo

Stocks