Hawaiian Holdings, Inc. (HA) Historical Prices & Data

Hawaiian Holdings, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	12.64	12.01	12.48	12.42	-0.48%
Apr 23, 2024	13.03	12.87	12.90	12.90	0.00%
Apr 22, 2024	13.06	12.82	12.99	12.97	-0.15%
Apr 19, 2024	13.08	12.87	12.87	12.95	0.62%
Apr 18, 2024	13.45	12.51	13.33	12.99	-2.55%
Apr 17, 2024	13.48	13.25	13.32	13.25	-0.53%
Apr 16, 2024	13.35	13.10	13.10	13.25	1.15%
Apr 15, 2024	13.29	13.07	13.07	13.27	1.53%
Apr 12, 2024	13.21	12.80	13.21	13.01	-1.51%
Apr 11, 2024	13.35	13.02	13.14	13.20	0.46%
Apr 10, 2024	13.31	13.05	13.13	13.07	-0.46%
Apr 9, 2024	13.34	13.13	13.34	13.20	-1.05%
Apr 8, 2024	13.41	13.12	13.30	13.29	-0.08%
Apr 5, 2024	13.21	13.05	13.13	13.14	0.08%
Apr 4, 2024	13.54	13.10	13.44	13.14	-2.23%
Apr 3, 2024	13.47	13.17	13.23	13.33	0.76%
Apr 2, 2024	13.35	13.10	13.24	13.31	0.53%
Apr 1, 2024	13.39	13.20	13.37	13.32	-0.37%
Mar 28, 2024	13.65	13.29	13.47	13.33	-1.04%
Mar 27, 2024	13.51	13.20	13.29	13.32	0.23%
Mar 26, 2024	13.60	13.23	13.54	13.30	-1.77%
Mar 25, 2024	13.55	13.23	13.29	13.53	1.81%

Highest:13.65

Lowest:12.01

Average:13.16

Difference:-0.87

% Change:-6.55%

Data Vendor: Xignite Logo

Stocks