Haynes International Inc. (HAYN) Historical Prices & Data

Haynes International Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	60.38	60.08	60.38	60.28	-0.17%
Apr 24, 2024	60.53	60.21	60.21	60.36	0.25%
Apr 23, 2024	60.53	59.84	60.12	60.47	0.58%
Apr 22, 2024	60.47	59.96	60.30	60.07	-0.38%
Apr 19, 2024	60.42	60.09	60.32	60.25	-0.12%
Apr 18, 2024	60.49	60.10	60.44	60.35	-0.15%
Apr 17, 2024	60.68	60.35	60.65	60.43	-0.36%
Apr 16, 2024	60.65	60.51	60.53	60.53	0.00%
Apr 15, 2024	60.79	60.48	60.63	60.66	0.05%
Apr 12, 2024	60.69	60.38	60.55	60.66	0.18%
Apr 11, 2024	60.85	60.41	60.44	60.68	0.40%
Apr 10, 2024	60.56	60.25	60.30	60.41	0.18%
Apr 9, 2024	60.64	60.48	60.54	60.50	-0.07%
Apr 8, 2024	60.70	60.40	60.48	60.49	0.02%
Apr 5, 2024	60.62	60.39	60.43	60.44	0.02%
Apr 4, 2024	60.68	60.38	60.67	60.40	-0.45%
Apr 3, 2024	60.86	60.21	60.24	60.63	0.65%
Apr 2, 2024	60.32	60.17	60.18	60.18	0.00%
Apr 1, 2024	60.25	60.13	60.15	60.20	0.08%
Mar 28, 2024	60.18	60.09	60.13	60.12	-0.02%
Mar 27, 2024	60.17	60.10	60.17	60.14	-0.05%
Mar 26, 2024	60.24	60.09	60.10	60.16	0.10%
Mar 25, 2024	60.27	60.03	60.03	60.09	0.10%

Highest:60.86

Lowest:59.84

Average:60.37

Difference:0.25

% Change:0.42%

Data Vendor: Xignite Logo

Stocks