Latch Inc (LTCH) Historical Prices & Data

Latch Inc Historical Rates

Frequency

Daily

From Dec 28, 2022 to Jan 28, 2023

Date	High	Low	Open	Close	% Change
Jan 27, 2023	1.00	0.90	0.96	0.96	-0.23%
Jan 26, 2023	1.03	0.95	0.98	0.98	-0.34%
Jan 25, 2023	1.03	0.97	0.99	0.98	-0.85%
Jan 24, 2023	1.05	0.85	0.94	0.97	3.26%
Jan 23, 2023	0.96	0.82	0.85	0.95	12.10%
Jan 20, 2023	0.88	0.81	0.88	0.86	-2.80%
Jan 19, 2023	0.91	0.81	0.87	0.85	-2.50%
Jan 18, 2023	0.95	0.86	0.91	0.86	-5.04%
Jan 17, 2023	0.98	0.90	0.93	0.90	-3.16%
Jan 13, 2023	0.97	0.88	0.92	0.93	1.07%
Jan 12, 2023	0.98	0.80	0.88	0.95	8.44%
Jan 11, 2023	0.94	0.88	0.90	0.94	4.99%
Jan 10, 2023	0.90	0.81	0.85	0.88	4.65%
Jan 9, 2023	0.94	0.82	0.84	0.85	0.72%
Jan 6, 2023	0.90	0.78	0.84	0.86	2.56%
Jan 5, 2023	0.88	0.79	0.82	0.84	2.49%
Jan 4, 2023	0.85	0.70	0.72	0.84	15.99%
Jan 3, 2023	0.78	0.67	0.70	0.75	7.65%
Dec 30, 2022	0.74	0.60	0.63	0.71	12.34%
Dec 29, 2022	0.68	0.53	0.57	0.66	15.78%
Dec 28, 2022	0.64	0.53	0.61	0.58	-4.97%

Highest:1.05

Lowest:0.53

Average:0.86

Difference:0.35

% Change:58.42%

Data Vendor: Xignite Logo

Stocks