Manitex International Inc (MNTX) Historical Prices & Data

Manitex International Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	5.63	5.32	5.57	5.43	-2.51%
Apr 22, 2024	5.83	5.57	5.71	5.58	-2.28%
Apr 19, 2024	6.31	5.70	5.79	5.89	1.73%
Apr 18, 2024	6.25	5.79	6.19	5.89	-4.85%
Apr 17, 2024	6.53	5.62	5.68	6.22	9.51%
Apr 16, 2024	5.66	5.45	5.45	5.59	2.57%
Apr 15, 2024	5.74	5.50	5.70	5.50	-3.51%
Apr 12, 2024	5.88	5.41	5.78	5.69	-1.56%
Apr 11, 2024	5.97	5.82	5.97	5.82	-2.51%
Apr 10, 2024	6.28	5.69	6.27	6.01	-4.15%
Apr 9, 2024	6.45	6.20	6.20	6.33	2.10%
Apr 8, 2024	6.52	6.12	6.37	6.18	-2.98%
Apr 5, 2024	6.62	6.33	6.60	6.38	-3.33%
Apr 4, 2024	6.78	6.33	6.37	6.54	2.67%
Apr 3, 2024	6.46	6.08	6.27	6.25	-0.32%
Apr 2, 2024	6.51	6.01	6.51	6.39	-1.84%
Apr 1, 2024	6.79	6.45	6.79	6.51	-4.12%
Mar 28, 2024	7.33	6.81	7.33	6.86	-6.41%
Mar 27, 2024	7.40	7.13	7.29	7.39	1.37%
Mar 26, 2024	7.23	6.95	6.95	7.21	3.74%
Mar 25, 2024	6.95	6.80	6.87	6.95	1.16%

Highest:7.40

Lowest:5.32

Average:6.22

Difference:-1.44

% Change:-20.96%

Data Vendor: Xignite Logo

Stocks