New York Community Bancorp Inc. (NYCB) Historical Prices & Data

New York Community Bancorp Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	2.98	2.91	2.96	2.95	-0.34%
Apr 17, 2024	3.02	2.90	2.95	2.97	0.68%
Apr 16, 2024	2.95	2.85	2.89	2.92	1.04%
Apr 15, 2024	3.03	2.85	2.86	2.91	1.75%
Apr 12, 2024	2.97	2.82	2.96	2.84	-4.05%
Apr 11, 2024	3.06	2.84	3.01	3.00	-0.33%
Apr 10, 2024	3.15	2.89	3.12	2.96	-5.13%
Apr 9, 2024	3.30	3.19	3.28	3.22	-1.83%
Apr 8, 2024	3.30	3.10	3.12	3.29	5.45%
Apr 5, 2024	3.21	3.09	3.18	3.12	-1.89%
Apr 4, 2024	3.35	3.20	3.29	3.22	-2.13%
Apr 3, 2024	3.28	3.03	3.07	3.25	5.86%
Apr 2, 2024	3.19	3.06	3.16	3.07	-2.85%
Apr 1, 2024	3.31	3.17	3.24	3.21	-0.93%
Mar 28, 2024	3.41	3.19	3.32	3.22	-3.01%
Mar 27, 2024	3.35	3.17	3.22	3.34	3.73%
Mar 26, 2024	3.40	3.20	3.38	3.20	-5.33%
Mar 25, 2024	3.57	3.32	3.56	3.33	-6.46%
Mar 22, 2024	3.68	3.53	3.61	3.54	-1.94%
Mar 21, 2024	3.81	3.64	3.67	3.71	1.09%
Mar 20, 2024	3.65	3.43	3.55	3.59	1.13%
Mar 19, 2024	3.62	3.44	3.57	3.51	-1.68%
Mar 18, 2024	3.84	3.56	3.75	3.63	-3.20%

Highest:3.84

Lowest:2.82

Average:3.22

Difference:-0.80

% Change:-21.33%

Data Vendor: Xignite Logo

Stocks