Pacwest Bancorp (PACW) Historical Prices & Data

Pacwest Bancorp
PACW
(Nasdaq - US)
Closed
9.25
-0.87 (-8.60%)
in:usd•As of: Mar 23, 2023 15:59 UTC -4
Pre Market:8.94-0.31 (-3.35%)
Open
10.54
High
10.58
Low
8.85

Pacwest Bancorp Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	10.59	8.85	10.54	9.26	-12.19%
Mar 22, 2023	12.07	10.03	11.07	10.12	-8.58%
Mar 21, 2023	12.64	11.20	11.48	12.21	6.36%
Mar 20, 2023	11.40	9.65	11.03	10.28	-6.80%
Mar 17, 2023	10.67	9.05	10.00	9.28	-7.20%
Mar 16, 2023	13.91	8.50	9.88	11.45	15.89%
Mar 15, 2023	12.28	9.88	11.06	11.37	2.80%
Mar 14, 2023	17.25	11.88	15.21	13.05	-14.20%
Mar 13, 2023	10.81	5.00	7.34	9.75	32.83%
Mar 10, 2023	17.85	12.21	15.70	12.35	-21.34%
Mar 9, 2023	25.43	19.79	25.43	19.89	-21.79%
Mar 8, 2023	27.03	26.40	26.95	26.68	-1.00%
Mar 7, 2023	27.24	26.67	27.16	26.74	-1.55%
Mar 6, 2023	27.86	27.27	27.73	27.40	-1.19%
Mar 3, 2023	27.75	27.29	27.66	27.64	-0.07%
Mar 2, 2023	27.64	26.99	27.61	27.29	-1.16%
Mar 1, 2023	28.14	27.48	27.68	27.99	1.12%
Feb 28, 2023	28.40	27.74	28.18	27.75	-1.53%
Feb 27, 2023	28.89	27.83	28.67	27.94	-2.55%
Feb 24, 2023	28.50	26.49	26.49	28.31	6.87%

Highest:28.89

Lowest:5.00

Average:18.84

Difference:-17.23

% Change:-65.06%

Data Vendor: Xignite Logo

Stocks