PNM Resources Inc (PNM) Historical Prices & Data

PNM Resources Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	36.69	35.91	35.99	36.61	1.72%
Apr 18, 2024	36.25	35.78	35.97	36.12	0.42%
Apr 17, 2024	36.10	35.57	36.07	35.89	-0.50%
Apr 16, 2024	36.04	35.52	35.80	35.97	0.47%
Apr 15, 2024	36.68	35.98	36.39	36.16	-0.63%
Apr 12, 2024	37.22	36.00	36.94	36.23	-1.92%
Apr 11, 2024	37.02	36.45	37.00	36.91	-0.24%
Apr 10, 2024	36.89	36.38	36.61	36.82	0.57%
Apr 9, 2024	37.77	37.05	37.52	37.24	-0.75%
Apr 8, 2024	37.55	37.07	37.34	37.45	0.29%
Apr 5, 2024	37.37	36.56	36.92	37.20	0.76%
Apr 4, 2024	37.57	36.91	37.52	37.18	-0.91%
Apr 3, 2024	37.37	36.74	37.24	37.17	-0.19%
Apr 2, 2024	37.83	37.27	37.34	37.31	-0.08%
Apr 1, 2024	37.71	37.14	37.71	37.37	-0.90%
Mar 28, 2024	37.73	37.43	37.45	37.64	0.51%
Mar 27, 2024	37.53	37.02	37.14	37.45	0.83%
Mar 26, 2024	37.00	36.60	37.00	36.91	-0.24%
Mar 25, 2024	37.36	36.74	37.28	36.85	-1.15%
Mar 22, 2024	37.52	37.15	37.38	37.17	-0.56%
Mar 21, 2024	37.42	36.95	37.28	37.19	-0.24%
Mar 20, 2024	37.13	36.61	36.62	37.07	1.23%

Highest:37.83

Lowest:35.52

Average:36.91

Difference:-0.01

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks