Pioneer Natural Resources Co. (PXD) Historical Prices & Data

Pioneer Natural Resources Co. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	275.56	270.77	272.93	275.23	0.84%
Apr 22, 2024	274.80	266.79	269.04	273.51	1.66%
Apr 19, 2024	273.30	268.65	269.40	270.31	0.34%
Apr 18, 2024	270.15	267.26	269.23	267.97	-0.47%
Apr 17, 2024	269.31	264.63	266.84	267.79	0.36%
Apr 16, 2024	270.35	265.43	269.00	267.26	-0.65%
Apr 15, 2024	273.76	268.86	273.27	269.00	-1.56%
Apr 12, 2024	278.83	269.55	277.00	270.80	-2.24%
Apr 11, 2024	275.68	271.17	275.50	274.74	-0.28%
Apr 10, 2024	275.83	271.64	271.96	275.32	1.24%
Apr 9, 2024	273.39	270.27	271.69	272.28	0.22%
Apr 8, 2024	273.48	270.29	273.30	270.51	-1.02%
Apr 5, 2024	274.67	269.73	271.00	272.78	0.66%
Apr 4, 2024	270.35	268.07	269.81	269.84	0.01%
Apr 3, 2024	270.39	268.03	269.98	269.73	-0.09%
Apr 2, 2024	269.88	264.64	265.29	269.45	1.57%
Apr 1, 2024	264.72	260.77	262.31	263.96	0.63%
Mar 28, 2024	263.08	260.24	261.45	262.50	0.40%
Mar 27, 2024	260.11	255.44	255.44	260.00	1.79%
Mar 26, 2024	259.17	255.96	258.46	256.85	-0.62%
Mar 25, 2024	260.42	255.53	255.53	258.21	1.05%

Highest:278.83

Lowest:255.44

Average:268.48

Difference:19.70

% Change:7.71%

Data Vendor: Xignite Logo

Stocks