Sandy Spring Bancorp

Sandy Spring Bancorp Historical Rates

Frequency

Daily

From Jul 20, 2022 to Aug 20, 2022

Date	High	Low	Open	Close	% Change
Aug 19, 2022	42.20	41.19	42.19	41.43	-1.80%
Aug 18, 2022	42.41	42.07	42.31	42.30	-0.02%
Aug 17, 2022	42.54	42.06	42.27	42.27	0.00%
Aug 16, 2022	42.53	40.24	41.99	42.48	1.17%
Aug 15, 2022	41.97	41.21	41.46	41.95	1.18%
Aug 12, 2022	41.58	40.94	41.25	41.56	0.75%
Aug 11, 2022	41.11	40.29	40.60	40.93	0.81%
Aug 10, 2022	40.58	40.00	40.00	40.15	0.37%
Aug 9, 2022	40.29	39.58	40.16	39.80	-0.90%
Aug 8, 2022	40.51	40.00	40.51	40.17	-0.83%
Aug 5, 2022	40.33	39.96	39.96	40.16	0.50%
Aug 4, 2022	40.37	39.91	40.37	40.07	-0.74%
Aug 3, 2022	40.46	39.73	40.21	40.23	0.05%
Aug 2, 2022	40.76	40.06	40.76	40.09	-1.65%
Aug 1, 2022	41.17	40.35	40.58	40.90	0.81%
Jul 29, 2022	41.05	40.03	40.20	40.95	1.87%
Jul 28, 2022	40.41	39.88	40.15	40.03	-0.30%
Jul 27, 2022	40.87	39.89	40.32	40.44	0.30%
Jul 26, 2022	40.44	39.47	39.85	40.27	1.05%
Jul 25, 2022	40.14	39.47	39.47	39.97	1.28%
Jul 22, 2022	39.94	38.86	39.61	39.16	-1.15%
Jul 21, 2022	40.06	38.74	39.82	39.30	-1.32%
Jul 20, 2022	39.60	38.79	38.84	39.49	1.66%

Highest:42.54

Lowest:38.74

Average:40.61

Difference:2.59

% Change:6.66%

Data Vendor: Xignite Logo

Stocks