Sandy Spring Bancorp (SASR) Historical Prices & Data

Sandy Spring Bancorp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	20.23	19.81	19.81	19.95	0.71%
Apr 17, 2024	20.28	19.79	20.14	19.81	-1.64%
Apr 16, 2024	20.09	19.52	19.96	19.94	-0.10%
Apr 15, 2024	20.76	19.95	20.28	19.99	-1.43%
Apr 12, 2024	20.36	20.05	20.09	20.30	1.05%
Apr 11, 2024	20.95	20.00	20.72	20.35	-1.79%
Apr 10, 2024	21.15	20.21	21.15	20.46	-3.26%
Apr 9, 2024	22.07	21.73	21.80	21.80	0.00%
Apr 8, 2024	21.81	21.26	21.41	21.77	1.68%
Apr 5, 2024	21.51	21.15	21.30	21.21	-0.42%
Apr 4, 2024	21.95	21.38	21.94	21.48	-2.10%
Apr 3, 2024	22.20	21.40	21.87	21.55	-1.46%
Apr 2, 2024	22.17	21.79	22.00	22.02	0.09%
Apr 1, 2024	23.37	22.22	23.24	22.27	-4.17%
Mar 28, 2024	23.24	22.68	22.69	23.18	2.16%
Mar 27, 2024	22.79	21.85	21.85	22.73	4.03%
Mar 26, 2024	22.36	21.78	22.26	21.79	-2.11%
Mar 25, 2024	22.31	22.02	22.02	22.17	0.68%
Mar 22, 2024	22.30	21.70	22.30	21.92	-1.70%
Mar 21, 2024	22.45	21.86	22.20	22.17	-0.14%
Mar 20, 2024	22.17	20.66	20.72	21.92	5.79%
Mar 19, 2024	21.14	20.56	20.56	20.88	1.56%

Highest:23.37

Lowest:19.52

Average:21.35

Difference:-0.61

% Change:-2.97%

Data Vendor: Xignite Logo

Stocks