Spirit Airlines Inc (SAVE) Historical Prices & Data

Spirit Airlines Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	4.14	4.00	4.00	4.04	1.00%
Apr 18, 2024	4.25	4.01	4.11	4.03	-1.95%
Apr 17, 2024	4.47	4.10	4.12	4.11	-0.24%
Apr 16, 2024	4.32	4.09	4.29	4.11	-4.20%
Apr 15, 2024	4.71	4.24	4.26	4.45	4.46%
Apr 12, 2024	4.35	4.13	4.29	4.18	-2.56%
Apr 11, 2024	4.54	4.29	4.43	4.34	-2.03%
Apr 10, 2024	5.01	4.43	4.89	4.46	-8.79%
Apr 9, 2024	4.95	4.65	4.68	4.91	4.91%
Apr 8, 2024	4.81	4.42	4.43	4.72	6.55%
Apr 5, 2024	4.62	4.37	4.56	4.43	-2.85%
Apr 4, 2024	4.93	4.57	4.71	4.58	-2.76%
Apr 3, 2024	4.72	4.48	4.59	4.70	2.40%
Apr 2, 2024	4.78	4.55	4.75	4.63	-2.53%
Apr 1, 2024	5.18	4.82	5.00	4.84	-3.20%
Mar 28, 2024	4.94	4.63	4.65	4.84	4.09%
Mar 27, 2024	4.67	4.43	4.59	4.62	0.65%
Mar 26, 2024	4.83	4.63	4.82	4.64	-3.73%
Mar 25, 2024	4.86	4.62	4.72	4.75	0.64%
Mar 22, 2024	4.77	4.55	4.64	4.70	1.29%
Mar 21, 2024	4.79	4.43	4.50	4.73	5.11%
Mar 20, 2024	4.53	3.96	4.07	4.45	9.34%

Highest:5.18

Lowest:3.96

Average:4.51

Difference:-0.03

% Change:-0.74%

Data Vendor: Xignite Logo

Stocks