/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two Israeli soldiers wounded in Palestinian shooting in flashpoint town
18 minutes ago
Explainer-Uproar over Israeli judicial changes – what’s it all about?
33 minutes ago
Factbox-Russia’s nuclear arsenal: how big is it and who controls it?
about 1 hour ago
Mississippi tornado and storms kill at least 23 – state officials
about 1 hour ago
Chocolate factory blast in Pennsylvania kills two; five missing
about 2 hours ago
US State Department monitoring reports of kidnapped couple in Haiti
about 5 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 17 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 18 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 19 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 19 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 21 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 24 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SGEN
history
Seagen Inc
Follow
SGEN
(
Nasdaq - US
)
Closed
197.65
-0.45 (-0.23%)
in
:
usd
•
As of: Mar 24, 2023 15:59
UTC -4
After Market
:
197.6
-0.05 (-0.03%)
Open
198.10
High
198.30
Low
196.93
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Seagen Inc Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 24, 2023
198.30
196.93
198.10
197.64
-0.23%
Mar 23, 2023
199.71
197.98
199.43
198.10
-0.67%
Mar 22, 2023
200.69
198.37
200.69
198.37
-1.16%
Mar 21, 2023
201.14
199.77
200.41
199.91
-0.25%
Mar 20, 2023
200.69
199.30
200.00
200.41
0.20%
Mar 17, 2023
201.04
199.65
199.98
200.30
0.16%
Mar 16, 2023
200.78
198.59
199.90
200.48
0.29%
Mar 15, 2023
200.65
199.38
199.98
199.94
-0.02%
Mar 14, 2023
200.09
197.56
199.00
199.84
0.42%
Mar 13, 2023
202.86
196.87
198.75
197.65
-0.55%
Mar 10, 2023
173.98
169.13
173.64
172.61
-0.59%
Mar 9, 2023
177.81
173.45
176.30
173.64
-1.51%
Mar 8, 2023
177.51
174.72
177.51
176.36
-0.65%
Mar 7, 2023
179.89
177.17
177.96
177.50
-0.26%
Mar 6, 2023
180.06
176.22
180.05
177.35
-1.50%
Mar 3, 2023
182.48
177.44
179.12
181.29
1.21%
Mar 2, 2023
179.00
175.70
177.93
178.67
0.42%
Mar 1, 2023
182.45
178.00
181.06
178.23
-1.56%
Feb 28, 2023
180.74
175.46
177.03
179.69
1.50%
Feb 27, 2023
182.55
175.67
182.54
178.16
-2.40%
Highest
:
202.86
Lowest
:
169.13
Average
:
188.31
Difference
:
15.10
% Change
:
8.27%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker