Seagen Inc (SGEN) Historical Prices & Data

Seagen Inc
SGEN
(Nasdaq - US)
Closed
197.65
-0.45 (-0.23%)
in:usd•As of: Mar 24, 2023 15:59 UTC -4
After Market:197.6-0.05 (-0.03%)
Open
198.10
High
198.30
Low
196.93

Seagen Inc Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	198.30	196.93	198.10	197.64	-0.23%
Mar 23, 2023	199.71	197.98	199.43	198.10	-0.67%
Mar 22, 2023	200.69	198.37	200.69	198.37	-1.16%
Mar 21, 2023	201.14	199.77	200.41	199.91	-0.25%
Mar 20, 2023	200.69	199.30	200.00	200.41	0.20%
Mar 17, 2023	201.04	199.65	199.98	200.30	0.16%
Mar 16, 2023	200.78	198.59	199.90	200.48	0.29%
Mar 15, 2023	200.65	199.38	199.98	199.94	-0.02%
Mar 14, 2023	200.09	197.56	199.00	199.84	0.42%
Mar 13, 2023	202.86	196.87	198.75	197.65	-0.55%
Mar 10, 2023	173.98	169.13	173.64	172.61	-0.59%
Mar 9, 2023	177.81	173.45	176.30	173.64	-1.51%
Mar 8, 2023	177.51	174.72	177.51	176.36	-0.65%
Mar 7, 2023	179.89	177.17	177.96	177.50	-0.26%
Mar 6, 2023	180.06	176.22	180.05	177.35	-1.50%
Mar 3, 2023	182.48	177.44	179.12	181.29	1.21%
Mar 2, 2023	179.00	175.70	177.93	178.67	0.42%
Mar 1, 2023	182.45	178.00	181.06	178.23	-1.56%
Feb 28, 2023	180.74	175.46	177.03	179.69	1.50%
Feb 27, 2023	182.55	175.67	182.54	178.16	-2.40%

Highest:202.86

Lowest:169.13

Average:188.31

Difference:15.10

% Change:8.27%

Data Vendor: Xignite Logo

Stocks