Sharecare Inc - Class A (SHCR) Historical Prices & Data

Sharecare Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.67	0.59	0.63	0.66	4.52%
Apr 18, 2024	0.68	0.63	0.66	0.63	-4.20%
Apr 17, 2024	0.70	0.65	0.68	0.66	-2.79%
Apr 16, 2024	0.70	0.62	0.70	0.67	-4.53%
Apr 15, 2024	0.77	0.68	0.76	0.71	-5.73%
Apr 12, 2024	0.82	0.73	0.79	0.74	-5.99%
Apr 11, 2024	0.80	0.71	0.72	0.78	7.87%
Apr 10, 2024	0.76	0.70	0.70	0.73	4.29%
Apr 9, 2024	0.84	0.70	0.80	0.74	-7.79%
Apr 8, 2024	0.82	0.67	0.70	0.80	14.13%
Apr 5, 2024	0.70	0.63	0.68	0.68	-0.35%
Apr 4, 2024	0.75	0.62	0.65	0.68	4.62%
Apr 3, 2024	0.67	0.58	0.63	0.66	3.42%
Apr 2, 2024	0.64	0.53	0.55	0.64	15.93%
Apr 1, 2024	0.74	0.48	0.74	0.55	-25.62%
Mar 28, 2024	0.84	0.74	0.84	0.77	-8.42%
Mar 27, 2024	0.91	0.80	0.90	0.84	-6.77%
Mar 26, 2024	0.93	0.83	0.91	0.87	-4.61%
Mar 25, 2024	0.96	0.87	0.94	0.90	-4.01%
Mar 22, 2024	1.01	0.92	0.97	0.93	-4.06%
Mar 21, 2024	1.00	0.92	0.98	0.96	-2.34%
Mar 20, 2024	0.99	0.94	0.97	0.98	0.90%

Highest:1.01

Lowest:0.48

Average:0.75

Difference:-0.31

% Change:-32.47%

Data Vendor: Xignite Logo

Stocks