SilverCrest Metals Inc (SILV) Historical Prices & Data

SilverCrest Metals Inc Historical Rates

Frequency

Daily

From Aug 22, 2023 to Sep 22, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	4.75	4.58	4.58	4.60	0.44%
Sep 21, 2023	4.66	4.54	4.60	4.58	-0.43%
Sep 20, 2023	4.79	4.66	4.66	4.71	1.07%
Sep 19, 2023	4.75	4.64	4.71	4.68	-0.64%
Sep 18, 2023	4.79	4.66	4.78	4.72	-1.26%
Sep 15, 2023	4.89	4.74	4.82	4.76	-1.24%
Sep 14, 2023	4.85	4.66	4.68	4.78	2.14%
Sep 13, 2023	4.73	4.59	4.70	4.69	-0.21%
Sep 12, 2023	4.69	4.50	4.55	4.63	1.76%
Sep 11, 2023	4.68	4.55	4.61	4.58	-0.65%
Sep 8, 2023	4.68	4.53	4.63	4.58	-1.08%
Sep 7, 2023	4.67	4.53	4.66	4.59	-1.50%
Sep 6, 2023	4.83	4.65	4.77	4.66	-2.31%
Sep 5, 2023	4.89	4.70	4.76	4.81	1.05%
Sep 1, 2023	5.02	4.82	5.02	4.82	-3.98%
Aug 31, 2023	5.08	4.94	5.06	4.95	-2.17%
Aug 30, 2023	5.15	5.00	5.06	5.06	0.00%
Aug 29, 2023	5.06	4.84	4.88	5.06	3.69%
Aug 28, 2023	5.05	4.77	4.82	4.89	1.45%
Aug 25, 2023	4.91	4.76	4.85	4.83	-0.41%
Aug 24, 2023	5.00	4.82	4.90	4.87	-0.61%
Aug 23, 2023	5.05	4.88	4.90	4.93	0.61%
Aug 22, 2023	4.86	4.75	4.80	4.86	1.25%

Highest:5.15

Lowest:4.50

Average:4.77

Difference:-0.20

% Change:-4.17%

Data Vendor: Xignite Logo

Stocks