/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.13%
Natural Gas
+1.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
EUR/USD
-0.13%
Natural Gas
+1.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Manufacturing PMI Remains In Contraction Territory
about 10 hours ago
Eurozone PMI Numbers Underscore Manufacturing and Services Slump
about 10 hours ago
Bank of Japan Unanimously Votes to Leave Interest Rates in Negative Territory
about 20 hours ago
Existing Home Sales Fell 0.7% In August
1 day ago
Bank of England Maintains Rate; Slashes Bond Purchases
1 day ago
Fed’s Powell Urges Flexibility on Rate Projections: Forecasts Not Set in Stone
2 days ago
The Hawkish Pause by the Fed Erased All of the Gains for Gold Since September 14
about 1 hour ago
Analyzing Natural Gas: Consolidation and Potential Reversal Patterns
about 4 hours ago
Analyzing Gold’s Direction: Volatility Contraction and Upcoming Breakout
about 4 hours ago
Dead Ends Ahead for Silver
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Major Indices Test Session Lows
about 5 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Bulls Worry About Rate Hikes
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SILV
history
SilverCrest Metals Inc
Follow
SILV
(
AMEX
)
Closed
4.61
+0.03 (+0.66%)
in
:
usd
•
As of: Sep 22, 2023 15:59
UTC -4
Open
4.65
High
4.76
Low
4.61
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
SilverCrest Metals Inc Historical Rates
Frequency
Daily
From Aug 22, 2023 to Sep 22, 2023
Date
High
Low
Open
Close
% Change
Sep 22, 2023
4.75
4.58
4.58
4.60
0.44%
Sep 21, 2023
4.66
4.54
4.60
4.58
-0.43%
Sep 20, 2023
4.79
4.66
4.66
4.71
1.07%
Sep 19, 2023
4.75
4.64
4.71
4.68
-0.64%
Sep 18, 2023
4.79
4.66
4.78
4.72
-1.26%
Sep 15, 2023
4.89
4.74
4.82
4.76
-1.24%
Sep 14, 2023
4.85
4.66
4.68
4.78
2.14%
Sep 13, 2023
4.73
4.59
4.70
4.69
-0.21%
Sep 12, 2023
4.69
4.50
4.55
4.63
1.76%
Sep 11, 2023
4.68
4.55
4.61
4.58
-0.65%
Sep 8, 2023
4.68
4.53
4.63
4.58
-1.08%
Sep 7, 2023
4.67
4.53
4.66
4.59
-1.50%
Sep 6, 2023
4.83
4.65
4.77
4.66
-2.31%
Sep 5, 2023
4.89
4.70
4.76
4.81
1.05%
Sep 1, 2023
5.02
4.82
5.02
4.82
-3.98%
Aug 31, 2023
5.08
4.94
5.06
4.95
-2.17%
Aug 30, 2023
5.15
5.00
5.06
5.06
0.00%
Aug 29, 2023
5.06
4.84
4.88
5.06
3.69%
Aug 28, 2023
5.05
4.77
4.82
4.89
1.45%
Aug 25, 2023
4.91
4.76
4.85
4.83
-0.41%
Aug 24, 2023
5.00
4.82
4.90
4.87
-0.61%
Aug 23, 2023
5.05
4.88
4.90
4.93
0.61%
Aug 22, 2023
4.86
4.75
4.80
4.86
1.25%
Highest
:
5.15
Lowest
:
4.50
Average
:
4.77
Difference
:
-0.20
% Change
:
-4.17%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker